HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 28.94 and 29.66

Daily Target 128.4
Daily Target 228.75
Daily Target 329.123333333333
Daily Target 429.47
Daily Target 529.84

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 07 August 2026 29.09 (0.69%) 28.90 28.78 - 29.50 0.7956 times
Thu 06 August 2026 28.89 (0.1%) 29.15 28.55 - 29.66 0.9141 times
Wed 05 August 2026 28.86 (2.05%) 29.00 27.63 - 29.18 1.7149 times
Tue 04 August 2026 28.28 (9.53%) 26.46 26.46 - 29.33 2.8077 times
Mon 03 August 2026 25.82 (4.79%) 25.08 24.91 - 25.83 0.6454 times
Fri 31 July 2026 24.64 (-1.56%) 25.06 24.51 - 25.06 0.3256 times
Thu 30 July 2026 25.03 (-3.55%) 25.96 24.93 - 26.03 0.6765 times
Wed 29 July 2026 25.95 (-0.76%) 26.13 25.58 - 26.18 0.4739 times
Tue 28 July 2026 26.15 (3.69%) 25.25 25.25 - 26.25 0.9251 times
Mon 27 July 2026 25.22 (1.24%) 25.13 25.08 - 25.48 0.7212 times
Fri 24 July 2026 24.91 (0%) 24.75 24.21 - 25.31 0.5192 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 27 and 31.75

Weekly Target 123.14
Weekly Target 226.11
Weekly Target 327.886666666667
Weekly Target 430.86
Weekly Target 532.64

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 07 August 2026 29.09 (18.06%) 25.08 24.91 - 29.66 2.1337 times
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 0.9686 times
Fri 24 July 2026 24.91 (0%) 24.75 24.21 - 25.31 0.1611 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 0.8746 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 1.1014 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.5283 times
Thu 02 July 2026 24.97 (-3.25%) 25.88 24.90 - 25.88 0.6391 times
Fri 26 June 2026 25.81 (6.04%) 24.14 23.60 - 25.93 1.7687 times
Thu 18 June 2026 24.34 (2.57%) 23.96 23.22 - 24.73 0.9682 times
Fri 12 June 2026 23.73 (4.86%) 22.63 22.45 - 24.25 0.8564 times
Fri 05 June 2026 22.63 (-2.41%) 22.74 22.24 - 23.12 0.775 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 27 and 31.75

Monthly Target 123.14
Monthly Target 226.11
Monthly Target 327.886666666667
Monthly Target 430.86
Monthly Target 532.64

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 07 August 2026 29.09 (18.06%) 25.08 24.91 - 29.66 0.536 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.9822 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.1887 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.0757 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 1.0012 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5081 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7278 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7032 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.184 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0931 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0583 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 28.19
12 day DMA 26.48
20 day DMA 26.08
35 day DMA 25.66
50 day DMA 24.95
100 day DMA 23.39
150 day DMA 23.95
200 day DMA 23.75

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.227.7627.19
12 day EMA27.0426.6726.27
20 day EMA26.426.1225.83
35 day EMA25.6425.4425.24
50 day EMA25.1224.9624.8

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1927.326.53
12 day SMA26.4826.1125.82
20 day SMA26.0825.8725.68
35 day SMA25.6625.5325.38
50 day SMA24.9524.8424.74
100 day SMA23.3923.3223.25
150 day SMA23.9523.9223.88
200 day SMA23.7523.7123.67
Back to top | Use Dark Theme