UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 255.92 and 266.61

Daily Target 1254.13
Daily Target 2257.7
Daily Target 3264.82333333333
Daily Target 4268.39
Daily Target 5275.51

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Thu 17 September 2026 261.26 (-1.83%) 266.86 261.26 - 271.95 1.0029 times
Wed 16 September 2026 266.12 (-0.43%) 267.06 265.81 - 269.73 1.6647 times
Tue 15 September 2026 267.27 (-1.04%) 270.12 266.13 - 271.32 1.0065 times
Mon 14 September 2026 270.07 (-1.68%) 276.27 270.02 - 278.99 0.9625 times
Fri 11 September 2026 274.68 (1.44%) 271.88 267.40 - 275.97 1.0715 times
Thu 10 September 2026 270.77 (-1.59%) 275.85 269.68 - 275.85 1.4543 times
Wed 09 September 2026 275.15 (-0.19%) 274.52 272.02 - 276.88 0.8031 times
Tue 08 September 2026 275.66 (0.18%) 272.60 272.60 - 291.17 0.6703 times
Fri 04 September 2026 275.17 (0.03%) 273.43 269.61 - 275.50 0.822 times
Thu 03 September 2026 275.10 (-0.06%) 277.15 272.43 - 279.06 0.5422 times
Wed 02 September 2026 275.26 (-0.8%) 278.33 274.34 - 278.85 0.6804 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 252.4 and 270.13

Weekly Target 1249.44
Weekly Target 2255.35
Weekly Target 3267.17
Weekly Target 4273.08
Weekly Target 5284.9

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Thu 17 September 2026 261.26 (-4.89%) 276.27 261.26 - 278.99 1.7759 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 1.5318 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 1.361 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.5388 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.8132 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.4999 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.6557 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 0.8032 times
Fri 24 July 2026 294.34 (0%) 292.33 290.40 - 294.71 0.1813 times
Fri 24 July 2026 294.34 (1%) 290.57 286.36 - 294.71 0.8392 times
Fri 17 July 2026 291.44 (7.07%) 274.06 270.37 - 295.60 0.7301 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 246.31 and 276.22

Monthly Target 1241.32
Monthly Target 2251.29
Monthly Target 3271.23
Monthly Target 4281.2
Monthly Target 5301.14

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Thu 17 September 2026 261.26 (-5.55%) 278.01 261.26 - 291.17 0.8935 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.7812 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6622 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.1451 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8629 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9169 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.0532 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.7862 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.7575 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.1414 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.5986 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 267.88
12 day DMA 272
20 day DMA 277.75
35 day DMA 282.87
50 day DMA 284.69
100 day DMA 273.92
150 day DMA 267.31
200 day DMA 250.21

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA266.69269.41271.06
12 day EMA271.69273.59274.95
20 day EMA275.35276.83277.96
35 day EMA278.87279.91280.72
50 day EMA281.96282.8283.48

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA267.88269.78271.59
12 day SMA272273.28274.59
20 day SMA277.75279.15280.17
35 day SMA282.87284.01285
50 day SMA284.69284.88285
100 day SMA273.92273.89273.81
150 day SMA267.31267.17266.96
200 day SMA250.21249.79249.35
Back to top | Use Dark Theme