login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 28 and 28.43

Daily Target 1	27.66
Daily Target 2	27.91
Daily Target 3	28.086666666667
Daily Target 4	28.34
Daily Target 5	28.52

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Wed 01 April 2026	28.17 (0.9%)	27.84	27.83 - 28.26	1.3436 times
Tue 31 March 2026	27.92 (-0.04%)	28.29	27.65 - 28.29	1.448 times
Mon 30 March 2026	27.93 (1.64%)	27.65	27.48 - 28.06	0.9221 times
Fri 27 March 2026	27.48 (-1.47%)	27.87	27.34 - 27.91	1.2091 times
Thu 26 March 2026	27.89 (1.27%)	27.54	27.54 - 28.16	0.8037 times
Wed 25 March 2026	27.54 (-0.07%)	27.74	27.44 - 27.94	0.8883 times
Tue 24 March 2026	27.56 (0.07%)	27.36	27.25 - 27.89	1.0729 times
Mon 23 March 2026	27.54 (0.58%)	27.78	27.46 - 27.88	1.0405 times
Fri 20 March 2026	27.38 (-2.7%)	27.86	27.22 - 28.06	0.7512 times
Thu 19 March 2026	28.14 (-1.57%)	28.17	28.00 - 28.44	0.5207 times
Tue 17 March 2026	28.59 (0.46%)	28.61	28.50 - 28.73	1.1633 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 27.83 and 28.64

Weekly Target 1	27.17
Weekly Target 2	27.67
Weekly Target 3	27.98
Weekly Target 4	28.48
Weekly Target 5	28.79

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Wed 01 April 2026	28.17 (2.51%)	27.65	27.48 - 28.29	0.5527 times
Fri 27 March 2026	27.48 (0.37%)	27.78	27.25 - 28.16	0.7463 times
Fri 20 March 2026	27.38 (-3.49%)	28.61	27.22 - 28.80	0.5311 times
Fri 13 March 2026	28.37 (-5.12%)	29.50	28.21 - 29.83	1.0776 times
Fri 06 March 2026	29.90 (-0.33%)	29.67	29.19 - 30.22	1.0039 times
Fri 27 February 2026	30.00 (1.63%)	29.43	28.84 - 30.78	2.6259 times
Fri 20 February 2026	29.52 (-6.64%)	31.87	29.24 - 32.03	1.0101 times
Fri 13 February 2026	31.62 (0%)	31.62	31.41 - 31.89	0.2556 times
Fri 13 February 2026	31.62 (2.53%)	30.89	30.53 - 32.17	1.105 times
Fri 06 February 2026	30.84 (-1.53%)	31.27	30.13 - 31.52	1.0918 times
Fri 30 January 2026	31.32 (-2.09%)	32.12	30.60 - 32.12	0.9806 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 28 and 28.43

Monthly Target 1	27.66
Monthly Target 2	27.91
Monthly Target 3	28.086666666667
Monthly Target 4	28.34
Monthly Target 5	28.52

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Wed 01 April 2026	28.17 (0.9%)	27.84	27.83 - 28.26	0.0576 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	1.0694 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.7541 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.5856 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.9982 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.7683 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.2099 times
Tue 30 September 2025	33.25 (-7.17%)	35.57	32.36 - 35.61	1.0702 times
Fri 29 August 2025	35.82 (3.26%)	35.61	33.96 - 36.10	0.7139 times
Thu 31 July 2025	34.69 (-3.83%)	35.95	34.52 - 36.86	0.7729 times
Mon 30 June 2025	36.07 (-4.7%)	37.58	35.31 - 37.90	0.6796 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	27.88
12 day DMA	27.88
20 day DMA	28.47
35 day DMA	29.37
50 day DMA	29.94
100 day DMA	30.79
150 day DMA	31.62
200 day DMA	32.61

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.93	27.81	27.76
12 day EMA	28.08	28.06	28.08
20 day EMA	28.45	28.48	28.54
35 day EMA	29.13	29.19	29.27
50 day EMA	29.87	29.94	30.02

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.88	27.75	27.68
12 day SMA	27.88	27.9	27.96
20 day SMA	28.47	28.55	28.64
35 day SMA	29.37	29.48	29.57
50 day SMA	29.94	30.01	30.1
100 day SMA	30.79	30.83	30.87
150 day SMA	31.62	31.67	31.71
200 day SMA	32.61	32.65	32.69

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme