login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 33.13 and 33.95

Daily Target 1	32.49
Daily Target 2	32.95
Daily Target 3	33.306666666667
Daily Target 4	33.77
Daily Target 5	34.13

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.42 (0.63%)	33.19	32.84 - 33.66	1.1992 times
Thu 30 July 2026	33.21 (-1.48%)	33.45	32.86 - 33.64	1.1465 times
Wed 29 July 2026	33.71 (-0.21%)	33.85	33.47 - 33.89	1.0326 times
Tue 28 July 2026	33.78 (0.99%)	33.79	33.65 - 33.99	1.031 times
Mon 27 July 2026	33.45 (0.24%)	33.43	33.28 - 33.75	0.7795 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.9142 times
Fri 24 July 2026	33.37 (0.79%)	33.34	33.26 - 33.56	0.9142 times
Thu 23 July 2026	33.11 (-0.21%)	33.19	33.06 - 33.65	0.967 times
Wed 22 July 2026	33.18 (-0.42%)	33.44	33.12 - 33.60	0.8226 times
Tue 21 July 2026	33.32 (-1.13%)	33.56	33.23 - 33.78	1.1931 times
Mon 20 July 2026	33.70 (-1.09%)	34.00	33.61 - 34.09	1.0645 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 32.56 and 33.71

Weekly Target 1	32.27
Weekly Target 2	32.84
Weekly Target 3	33.416666666667
Weekly Target 4	33.99
Weekly Target 5	34.57

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.42 (0.15%)	33.43	32.84 - 33.99	1.0578 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.1864 times
Fri 24 July 2026	33.37 (-2.05%)	34.00	33.06 - 34.09	1.0114 times
Fri 17 July 2026	34.07 (2.44%)	33.48	33.40 - 34.65	1.0488 times
Fri 10 July 2026	33.26 (-2.41%)	33.99	32.91 - 34.54	0.6595 times
Thu 02 July 2026	34.08 (-0.03%)	33.94	33.49 - 34.08	0.9354 times
Fri 26 June 2026	34.09 (7.51%)	31.64	31.47 - 34.11	1.4967 times
Thu 18 June 2026	31.71 (-4.75%)	32.84	31.60 - 33.22	1.2877 times
Fri 12 June 2026	33.29 (0.06%)	33.30	32.59 - 33.66	0.9565 times
Fri 05 June 2026	33.27 (3.71%)	32.00	31.90 - 33.47	1.3599 times
Fri 29 May 2026	32.08 (-0.59%)	32.24	31.79 - 32.60	1.2466 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 32.23 and 34.04

Monthly Target 1	31.83
Monthly Target 2	32.62
Monthly Target 3	33.636666666667
Monthly Target 4	34.43
Monthly Target 5	35.45

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.42 (-0.3%)	33.52	32.84 - 34.65	0.6283 times
Tue 30 June 2026	33.52 (4.49%)	32.00	31.47 - 34.11	0.8164 times
Fri 29 May 2026	32.08 (0.75%)	31.89	30.47 - 32.83	1.1157 times
Thu 30 April 2026	31.84 (14.04%)	27.84	27.83 - 32.16	0.8414 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	0.9554 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.5672 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.4166 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.8918 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.6864 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.0809 times
Tue 30 September 2025	33.25 (-7.17%)	35.57	32.36 - 35.61	0.9561 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	33.51
12 day DMA	33.47
20 day DMA	33.53
35 day DMA	33.31
50 day DMA	33.07
100 day DMA	31.57
150 day DMA	31.39
200 day DMA	31.52

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.45	33.46	33.59
12 day EMA	33.47	33.48	33.53
20 day EMA	33.45	33.45	33.47
35 day EMA	33.23	33.22	33.22
50 day EMA	32.99	32.97	32.96

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.51	33.5	33.54
12 day SMA	33.47	33.55	33.58
20 day SMA	33.53	33.55	33.59
35 day SMA	33.31	33.3	33.3
50 day SMA	33.07	33.05	33.02
100 day SMA	31.57	31.53	31.5
150 day SMA	31.39	31.38	31.37
200 day SMA	31.52	31.52	31.52

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme