FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 20.3 and 20.48

Daily Target 120.26
Daily Target 220.33
Daily Target 320.44
Daily Target 420.51
Daily Target 520.62

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Tue 04 August 2026 20.40 (0.1%) 20.55 20.37 - 20.55 1.0737 times
Mon 03 August 2026 20.38 (-0.05%) 20.46 20.36 - 20.50 0.6871 times
Fri 31 July 2026 20.39 (0.79%) 20.24 20.20 - 20.41 1.6663 times
Thu 30 July 2026 20.23 (0.3%) 20.18 20.18 - 20.26 0.6635 times
Wed 29 July 2026 20.17 (0.1%) 20.20 20.14 - 20.28 1.778 times
Tue 28 July 2026 20.15 (0.1%) 20.13 20.08 - 20.27 0.6764 times
Mon 27 July 2026 20.13 (0.1%) 20.13 20.08 - 20.23 0.5948 times
Fri 24 July 2026 20.11 (0%) 20.11 20.06 - 20.19 0.904 times
Fri 24 July 2026 20.11 (0%) 20.11 20.06 - 20.19 0.904 times
Thu 23 July 2026 20.11 (-0.45%) 20.15 20.02 - 20.17 1.0522 times
Wed 22 July 2026 20.20 (-0.83%) 20.36 20.17 - 20.37 1.3335 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 20.29 and 20.48

Weekly Target 120.25
Weekly Target 220.32
Weekly Target 320.436666666667
Weekly Target 420.51
Weekly Target 520.63

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Tue 04 August 2026 20.40 (0.05%) 20.46 20.36 - 20.55 0.365 times
Fri 31 July 2026 20.39 (1.39%) 20.13 20.08 - 20.41 1.1151 times
Fri 24 July 2026 20.11 (0%) 20.11 20.06 - 20.19 0.1874 times
Fri 24 July 2026 20.11 (-1.42%) 20.41 20.02 - 20.44 0.8623 times
Fri 17 July 2026 20.40 (-0.63%) 20.45 20.34 - 20.56 0.8592 times
Tue 07 July 2026 20.53 (0.39%) 20.50 20.48 - 20.75 0.3032 times
Thu 02 July 2026 20.45 (0.29%) 20.35 20.16 - 20.52 3.2545 times
Fri 26 June 2026 20.39 (-2.77%) 20.98 20.22 - 21.03 1.5808 times
Thu 18 June 2026 20.97 (-0.24%) 21.02 20.85 - 21.12 0.6798 times
Fri 12 June 2026 21.02 (-1.27%) 21.35 20.75 - 21.49 0.7928 times
Fri 05 June 2026 21.29 (1.14%) 21.15 21.05 - 21.55 1.2727 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 20.29 and 20.48

Monthly Target 120.25
Monthly Target 220.32
Monthly Target 320.436666666667
Monthly Target 420.51
Monthly Target 520.63

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Tue 04 August 2026 20.40 (0.05%) 20.46 20.36 - 20.55 0.0785 times
Fri 31 July 2026 20.39 (0.59%) 20.34 20.02 - 20.75 0.8133 times
Tue 30 June 2026 20.27 (-3.71%) 21.15 20.16 - 21.55 1.5326 times
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.8232 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.9332 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8805 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.8741 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.0937 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 2.1182 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.8527 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.8993 times

monthly chart FordMtr

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.23
20 day DMA 20.32
35 day DMA 20.47
50 day DMA 20.65
100 day DMA 20.79
150 day DMA 21.11
200 day DMA 21.28

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.2920.25
12 day EMA20.320.2820.26
20 day EMA20.3420.3320.33
35 day EMA20.4920.520.51
50 day EMA20.6720.6820.69

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.2620.21
12 day SMA20.2320.2320.23
20 day SMA20.3220.3220.32
35 day SMA20.4720.4820.5
50 day SMA20.6520.6620.67
100 day SMA20.7920.820.81
150 day SMA21.1121.1121.12
200 day SMA21.2821.2921.3
Back to top | Use Dark Theme