Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 20 and 20.25
| Daily Target 1 | 19.8 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.3 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.09 (0.3%) | 19.98 | 19.91 - 20.16 | 0.679 times | Wed 01 April 2026 | 20.03 (0.81%) | 19.97 | 19.95 - 20.12 | 1.1132 times | Tue 31 March 2026 | 19.87 (-1.14%) | 20.12 | 19.82 - 20.30 | 4.6 times | Mon 30 March 2026 | 20.10 (-0.99%) | 20.41 | 20.10 - 20.44 | 0.7825 times | Fri 27 March 2026 | 20.30 (-0.78%) | 20.45 | 20.30 - 20.46 | 0.6397 times | Thu 26 March 2026 | 20.46 (-0.44%) | 20.55 | 20.40 - 20.68 | 0.6295 times | Wed 25 March 2026 | 20.55 (-0.34%) | 20.75 | 20.55 - 20.80 | 0.443 times | Tue 24 March 2026 | 20.62 (-0.53%) | 20.73 | 20.62 - 20.89 | 0.3089 times | Mon 23 March 2026 | 20.73 (-2.63%) | 20.80 | 20.73 - 21.04 | 0.3745 times | Tue 17 March 2026 | 21.29 (-0.23%) | 21.40 | 21.24 - 21.40 | 0.4298 times | Mon 16 March 2026 | 21.34 (0.09%) | 21.51 | 21.18 - 21.59 | 0.3512 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 19.65 and 20.27
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.09 (-1.03%) | 20.41 | 19.82 - 20.44 | 2.5178 times | Fri 27 March 2026 | 20.30 (-4.65%) | 20.80 | 20.30 - 21.04 | 0.8406 times | Tue 17 March 2026 | 21.29 (-0.14%) | 21.51 | 21.18 - 21.59 | 0.2741 times | Fri 13 March 2026 | 21.32 (0.05%) | 21.36 | 21.11 - 21.45 | 0.8728 times | Fri 06 March 2026 | 21.31 (-1.16%) | 21.56 | 21.31 - 21.80 | 0.8263 times | Fri 27 February 2026 | 21.56 (-0.6%) | 21.69 | 21.45 - 21.78 | 2.2688 times | Fri 20 February 2026 | 21.69 (-0.73%) | 21.87 | 21.66 - 22.05 | 0.6683 times | Fri 13 February 2026 | 21.85 (0%) | 22.02 | 21.84 - 22.04 | 0.137 times | Fri 13 February 2026 | 21.85 (-1.13%) | 22.12 | 21.84 - 22.38 | 0.6964 times | Fri 06 February 2026 | 22.10 (0.64%) | 22.02 | 21.91 - 22.13 | 0.8979 times | Fri 30 January 2026 | 21.96 (-1.17%) | 22.20 | 21.88 - 22.22 | 1.3663 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 20 and 20.25
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.09 (1.11%) | 19.97 | 19.91 - 20.16 | 0.1228 times | Tue 31 March 2026 | 19.87 (-7.84%) | 21.56 | 19.82 - 21.80 | 0.9184 times | Fri 27 February 2026 | 21.56 (-1.82%) | 22.02 | 21.45 - 22.38 | 0.9117 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.1407 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.2093 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8894 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.938 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.9077 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 1.0103 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.9517 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 1.0739 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.16 | 20.23 |
| 12 day EMA | 20.47 | 20.54 | 20.63 |
| 20 day EMA | 20.75 | 20.82 | 20.9 |
| 35 day EMA | 21.11 | 21.17 | 21.24 |
| 50 day EMA | 21.41 | 21.46 | 21.52 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.15 | 20.26 |
| 12 day SMA | 20.56 | 20.66 | 20.77 |
| 20 day SMA | 20.91 | 20.99 | 21.07 |
| 35 day SMA | 21.31 | 21.37 | 21.43 |
| 50 day SMA | 21.52 | 21.56 | 21.6 |
| 100 day SMA | 21.47 | 21.49 | 21.51 |
| 150 day SMA | 21.83 | 21.85 | 21.86 |
| 200 day SMA | 21.87 | 21.87 | 21.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.