Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 54.21 and 56.11
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 55.713333333333 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 57.61 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.40 (-3.47%) | 56.12 | 54.92 - 56.82 | 1.7771 times | Tue 04 August 2026 | 57.39 (-1.19%) | 56.86 | 55.69 - 57.87 | 1.7046 times | Mon 03 August 2026 | 58.08 (0.33%) | 57.73 | 57.66 - 58.55 | 1.0857 times | Fri 31 July 2026 | 57.89 (-1.18%) | 58.17 | 57.73 - 58.62 | 1.1988 times | Thu 30 July 2026 | 58.58 (-1.46%) | 59.90 | 58.42 - 59.95 | 0.6042 times | Wed 29 July 2026 | 59.45 (-0.68%) | 60.09 | 58.99 - 60.46 | 0.8295 times | Tue 28 July 2026 | 59.86 (0.57%) | 60.21 | 59.78 - 60.86 | 0.8578 times | Mon 27 July 2026 | 59.52 (-0.88%) | 59.86 | 59.48 - 60.32 | 0.814 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.5642 times | Fri 24 July 2026 | 60.05 (1.08%) | 58.76 | 58.76 - 60.32 | 0.5642 times | Thu 23 July 2026 | 59.41 (0.9%) | 58.36 | 58.29 - 59.63 | 0.8267 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.35 and 56.98
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 56.29 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.40 (-4.3%) | 57.73 | 54.92 - 58.55 | 1.056 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 0.9952 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.1304 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.9494 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9032 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.587 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0614 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.9631 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.4192 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9351 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.9879 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 53.35 and 56.98
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.40 (-4.3%) | 57.73 | 54.92 - 58.55 | 0.2828 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.1008 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5589 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0865 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9142 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.901 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0716 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9209 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2056 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9576 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0107 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.68 |
| 35 day DMA | 57.77 |
| 50 day DMA | 56.89 |
| 100 day DMA | 56.38 |
| 150 day DMA | 54.63 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 58.17 | 58.56 |
| 12 day EMA | 58.08 | 58.57 | 58.78 |
| 20 day EMA | 58.13 | 58.42 | 58.53 |
| 35 day EMA | 57.71 | 57.85 | 57.88 |
| 50 day EMA | 56.99 | 57.06 | 57.05 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 58.28 | 58.77 |
| 12 day SMA | 58.71 | 58.96 | 59.06 |
| 20 day SMA | 58.68 | 58.81 | 58.82 |
| 35 day SMA | 57.77 | 57.75 | 57.67 |
| 50 day SMA | 56.89 | 56.93 | 56.93 |
| 100 day SMA | 56.38 | 56.38 | 56.35 |
| 150 day SMA | 54.63 | 54.57 | 54.49 |
| 200 day SMA | 52.51 | 52.47 | 52.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.