Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 54.27 and 54.79
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.683333333333 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.2 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.59 (-0.15%) | 54.93 | 54.47 - 54.99 | 1.0729 times | Thu 26 March 2026 | 54.67 (1.02%) | 54.28 | 54.04 - 54.74 | 0.9485 times | Wed 25 March 2026 | 54.12 (-0.17%) | 54.63 | 53.84 - 54.75 | 1.0217 times | Tue 24 March 2026 | 54.21 (0.43%) | 53.73 | 53.57 - 54.79 | 1.0956 times | Mon 23 March 2026 | 53.98 (2.08%) | 52.17 | 52.17 - 54.47 | 1.5531 times | Fri 20 March 2026 | 52.88 (-1.64%) | 53.79 | 52.43 - 54.15 | 1.0654 times | Thu 19 March 2026 | 53.76 (-0.87%) | 53.00 | 52.85 - 54.02 | 0.4632 times | Tue 17 March 2026 | 54.23 (-1.22%) | 55.10 | 54.14 - 55.18 | 1.1 times | Mon 16 March 2026 | 54.90 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.8618 times | Fri 13 March 2026 | 55.06 (1.36%) | 54.89 | 54.35 - 55.18 | 0.8179 times | Thu 12 March 2026 | 54.32 (0.76%) | 53.55 | 53.35 - 54.82 | 0.9829 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.38 and 56.2
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.916666666667 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.013 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6212 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 0.9932 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.0608 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9287 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9383 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1817 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.0244 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 1.9246 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.3142 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.8672 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 53.38 and 56.7
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.59 (0.65%) | 54.22 | 52.17 - 55.49 | 0.7469 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0122 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8699 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1388 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9045 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9546 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0894 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0921 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1259 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0656 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.119 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.22 |
| 20 day DMA | 54.39 |
| 35 day DMA | 53.9 |
| 50 day DMA | 52.52 |
| 100 day DMA | 49.42 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.24 | 54.03 |
| 12 day EMA | 54.24 | 54.18 | 54.09 |
| 20 day EMA | 54.03 | 53.97 | 53.9 |
| 35 day EMA | 53.16 | 53.08 | 52.99 |
| 50 day EMA | 52.24 | 52.14 | 52.04 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 53.97 | 53.79 |
| 12 day SMA | 54.22 | 54.2 | 54.2 |
| 20 day SMA | 54.39 | 54.34 | 54.28 |
| 35 day SMA | 53.9 | 53.85 | 53.77 |
| 50 day SMA | 52.52 | 52.37 | 52.22 |
| 100 day SMA | 49.42 | 49.32 | 49.22 |
| 150 day SMA | 48.51 | 48.45 | 48.4 |
| 200 day SMA | 47.81 | 47.76 | 47.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.