Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 31.97 and 33.38
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 33.136666666667 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34.55 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.70 (-3.34%) | 33.80 | 32.65 - 34.06 | 0.8288 times | Tue 15 September 2026 | 33.83 (-0.56%) | 33.95 | 33.37 - 34.79 | 0.6207 times | Mon 14 September 2026 | 34.02 (-4.11%) | 35.12 | 33.57 - 35.19 | 1.2531 times | Fri 11 September 2026 | 35.48 (8.4%) | 32.95 | 32.93 - 36.23 | 1.6957 times | Thu 10 September 2026 | 32.73 (1.05%) | 32.17 | 31.73 - 33.17 | 0.9077 times | Wed 09 September 2026 | 32.39 (3.91%) | 31.17 | 31.17 - 32.93 | 0.9868 times | Tue 08 September 2026 | 31.17 (-4.5%) | 32.18 | 30.89 - 32.34 | 1.0025 times | Fri 04 September 2026 | 32.64 (2.22%) | 31.95 | 31.63 - 32.78 | 0.8504 times | Thu 03 September 2026 | 31.93 (-0.19%) | 31.70 | 31.37 - 32.48 | 0.8824 times | Wed 02 September 2026 | 31.99 (2.14%) | 31.63 | 31.13 - 32.55 | 0.9717 times | Tue 01 September 2026 | 31.32 (4.33%) | 29.75 | 29.75 - 31.42 | 0.9513 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 31.41 and 33.95
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.70 (-7.84%) | 35.12 | 32.65 - 35.19 | 0.7205 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.2244 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.3045 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.7814 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.7202 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 1.0634 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 1.0413 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.2695 times | Fri 24 July 2026 | 25.76 (0%) | 24.55 | 24.50 - 26.00 | 0.1351 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.7395 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.0713 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 31.23 and 37.71
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.70 (8.93%) | 29.75 | 29.75 - 36.23 | 0.5659 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9569 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8425 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0016 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3276 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0251 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1686 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4212 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9265 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7642 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7211 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 32.52 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.35 |
| 50 day DMA | 28.76 |
| 100 day DMA | 25.95 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.61 | 33.5 |
| 12 day EMA | 32.57 | 32.55 | 32.32 |
| 20 day EMA | 31.72 | 31.62 | 31.39 |
| 35 day EMA | 30.15 | 30 | 29.77 |
| 50 day EMA | 28.75 | 28.59 | 28.38 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.69 | 33.16 |
| 12 day SMA | 32.52 | 32.34 | 31.99 |
| 20 day SMA | 31.41 | 31.27 | 31.05 |
| 35 day SMA | 30.35 | 30.23 | 30.02 |
| 50 day SMA | 28.76 | 28.58 | 28.36 |
| 100 day SMA | 25.95 | 25.82 | 25.68 |
| 150 day SMA | 23.65 | 23.55 | 23.46 |
| 200 day SMA | 23.2 | 23.16 | 23.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.