NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.03 and 9.08

Daily Target 19.02
Daily Target 29.03
Daily Target 39.0666666666667
Daily Target 49.08
Daily Target 59.12

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 05 August 2026 9.05 (-0.33%) 9.09 9.05 - 9.10 0.8822 times
Tue 04 August 2026 9.08 (0.11%) 9.11 9.07 - 9.12 0.7635 times
Mon 03 August 2026 9.07 (-0.87%) 9.15 9.07 - 9.15 1.122 times
Fri 31 July 2026 9.15 (0.33%) 9.10 9.06 - 9.15 1.0465 times
Thu 30 July 2026 9.12 (0.22%) 9.09 9.05 - 9.12 1.0318 times
Wed 29 July 2026 9.10 (0.22%) 9.09 9.05 - 9.11 1.0659 times
Tue 28 July 2026 9.08 (0.33%) 9.03 8.97 - 9.09 0.7693 times
Mon 27 July 2026 9.05 (-0.33%) 9.12 9.03 - 9.12 1.1168 times
Fri 24 July 2026 9.08 (0%) 9.11 9.07 - 9.11 1.101 times
Fri 24 July 2026 9.08 (-0.44%) 9.11 9.07 - 9.11 1.101 times
Thu 23 July 2026 9.12 (-0.33%) 9.11 9.07 - 9.12 1.4486 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9 and 9.1

Weekly Target 18.98
Weekly Target 29.02
Weekly Target 39.0833333333333
Weekly Target 49.12
Weekly Target 59.18

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 05 August 2026 9.05 (-1.09%) 9.15 9.05 - 9.15 0.6545 times
Fri 31 July 2026 9.15 (0.77%) 9.12 8.97 - 9.15 1.1895 times
Fri 24 July 2026 9.08 (0%) 9.11 9.07 - 9.11 0.2604 times
Fri 24 July 2026 9.08 (-0.55%) 9.14 9.07 - 9.17 1.2079 times
Fri 17 July 2026 9.13 (-0.11%) 9.15 9.05 - 9.20 1.0384 times
Fri 10 July 2026 9.14 (-0.98%) 9.24 9.12 - 9.24 1.2175 times
Thu 02 July 2026 9.23 (0.11%) 9.25 9.19 - 9.26 0.8919 times
Fri 26 June 2026 9.22 (0.66%) 9.15 9.08 - 9.22 1.1067 times
Thu 18 June 2026 9.16 (0.55%) 9.11 9.07 - 9.16 1.1381 times
Fri 12 June 2026 9.11 (0.55%) 9.04 9.00 - 9.17 1.2952 times
Fri 05 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 1.2436 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9 and 9.1

Monthly Target 18.98
Monthly Target 29.02
Monthly Target 39.0833333333333
Monthly Target 49.12
Monthly Target 59.18

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 05 August 2026 9.05 (-1.09%) 9.15 9.05 - 9.15 0.1372 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 1.1193 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 1.1003 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.2292 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 1.007 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0483 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9763 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0482 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.4183 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.916 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9837 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.09
20 day DMA 9.12
35 day DMA 9.15
50 day DMA 9.13
100 day DMA 9.12
150 day DMA 9.13
200 day DMA 9.11

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.099.1
12 day EMA9.19.119.11
20 day EMA9.119.129.12
35 day EMA9.139.139.13
50 day EMA9.139.139.13

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.19.1
12 day SMA9.099.19.11
20 day SMA9.129.139.13
35 day SMA9.159.159.15
50 day SMA9.139.139.13
100 day SMA9.129.129.12
150 day SMA9.139.139.13
200 day SMA9.119.119.11
Back to top | Use Dark Theme