Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.88 and 4.98
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.99 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (0%) | 4.88 | 4.83 - 4.93 | 0.6853 times | Wed 01 April 2026 | 4.92 (2.93%) | 4.81 | 4.81 - 4.92 | 1.1617 times | Tue 31 March 2026 | 4.78 (-0.42%) | 4.87 | 4.76 - 5.00 | 2.8783 times | Mon 30 March 2026 | 4.80 (-0.83%) | 4.87 | 4.78 - 4.97 | 0.9272 times | Fri 27 March 2026 | 4.84 (-2.62%) | 4.95 | 4.84 - 4.98 | 1.3529 times | Thu 26 March 2026 | 4.97 (-0.6%) | 5.00 | 4.95 - 5.05 | 0.7223 times | Wed 25 March 2026 | 5.00 (-0.2%) | 5.05 | 4.99 - 5.08 | 0.532 times | Tue 24 March 2026 | 5.01 (-0.6%) | 5.03 | 5.01 - 5.11 | 0.6181 times | Mon 23 March 2026 | 5.04 (0.8%) | 5.05 | 5.01 - 5.06 | 0.5686 times | Fri 20 March 2026 | 5.00 (-1.96%) | 5.08 | 4.98 - 5.08 | 0.5536 times | Thu 19 March 2026 | 5.10 (-1.16%) | 5.11 | 5.05 - 5.11 | 0.5465 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.84 and 5.08
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.0933 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.7338 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.768 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.2005 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.2416 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9113 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 1.9549 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.1865 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.0468 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.8634 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.7219 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.87 and 4.99
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (2.93%) | 4.81 | 4.81 - 4.93 | 0.1481 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.9403 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.0576 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1673 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.9275 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5492 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7586 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9411 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7253 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.785 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6566 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.86 |
| 12 day EMA | 4.95 | 4.95 | 4.96 |
| 20 day EMA | 4.98 | 4.99 | 5 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.86 | 4.88 |
| 12 day SMA | 4.96 | 4.98 | 5 |
| 20 day SMA | 5.01 | 5.02 | 5.03 |
| 35 day SMA | 5.06 | 5.07 | 5.08 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.