FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 14.84 and 15.38

Daily Target 114.68
Daily Target 214.99
Daily Target 315.223333333333
Daily Target 415.53
Daily Target 515.76

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 27 March 2026 15.29 (-1.04%) 15.45 14.92 - 15.46 0.5757 times
Thu 26 March 2026 15.45 (2.25%) 15.01 15.01 - 15.96 0.5159 times
Wed 25 March 2026 15.11 (6.18%) 14.40 14.31 - 15.15 1 times
Tue 24 March 2026 14.23 (4.71%) 13.36 13.23 - 14.31 1.0318 times
Mon 23 March 2026 13.59 (11.39%) 12.50 12.24 - 13.61 1.5228 times
Fri 20 March 2026 12.20 (2.35%) 11.96 11.72 - 12.37 0.8749 times
Thu 19 March 2026 11.92 (-1.32%) 11.47 11.39 - 11.99 0.2182 times
Tue 17 March 2026 12.08 (0.75%) 11.88 11.73 - 12.42 1.2642 times
Mon 16 March 2026 11.99 (3.9%) 11.65 11.42 - 12.10 0.5458 times
Fri 13 March 2026 11.54 (-1.11%) 11.64 11.16 - 11.73 2.4507 times
Thu 12 March 2026 11.67 (-0.85%) 11.61 11.61 - 11.94 0.7369 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 13.77 and 17.49

Weekly Target 110.78
Weekly Target 213.03
Weekly Target 314.496666666667
Weekly Target 416.75
Weekly Target 518.22

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.3861 times
Fri 20 March 2026 12.20 (5.72%) 11.65 11.39 - 12.42 0.8661 times
Fri 13 March 2026 11.54 (-6.48%) 12.09 11.16 - 12.45 1.9296 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 0.8533 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.407 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.8586 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.1191 times
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.6194 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 1.0354 times
Fri 30 January 2026 20.37 (-1.93%) 20.81 19.79 - 20.99 0.9255 times
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 0.9242 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 13.23 and 18.03

Monthly Target 19.34
Monthly Target 212.31
Monthly Target 314.136666666667
Monthly Target 417.11
Monthly Target 518.94

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 27 March 2026 15.29 (17.43%) 12.77 11.16 - 15.96 1.212 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 0.9723 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.0677 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.972 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0365 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6576 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.923 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.3275 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.2913 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5401 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.5668 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 14.73
12 day DMA 13.07
20 day DMA 12.87
35 day DMA 14.52
50 day DMA 16.28
100 day DMA 16.36
150 day DMA 17.21
200 day DMA 18.15

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.3413.78
12 day EMA13.7813.5113.16
20 day EMA13.813.6413.45
35 day EMA14.8814.8614.82
50 day EMA16.3816.4216.46

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.1213.41
12 day SMA13.0712.7812.5
20 day SMA12.8712.7812.69
35 day SMA14.5214.6214.75
50 day SMA16.2816.3716.45
100 day SMA16.3616.3716.39
150 day SMA17.2117.2317.26
200 day SMA18.1518.1918.22
Back to top | Use Dark Theme