Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 77.6 and 79.23
| Daily Target 1 | 77.2 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78.833333333333 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 80.46 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.79 (0.27%) | 79.30 | 78.04 - 79.67 | 0.898 times | Fri 31 July 2026 | 78.58 (-0.39%) | 78.57 | 78.15 - 78.94 | 1.2193 times | Thu 30 July 2026 | 78.89 (-1.65%) | 79.91 | 77.47 - 80.07 | 1.1975 times | Wed 29 July 2026 | 80.21 (-0.77%) | 80.76 | 80.02 - 80.99 | 0.4202 times | Tue 28 July 2026 | 80.83 (2.11%) | 79.77 | 79.59 - 81.02 | 1.1321 times | Mon 27 July 2026 | 79.16 (0.13%) | 79.09 | 79.09 - 80.27 | 0.8704 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.7554 times | Fri 24 July 2026 | 79.06 (1.15%) | 78.10 | 77.99 - 79.22 | 0.7554 times | Thu 23 July 2026 | 78.16 (-0.12%) | 77.98 | 77.38 - 78.73 | 1.1962 times | Wed 22 July 2026 | 78.25 (-2.48%) | 79.75 | 77.45 - 80.13 | 1.5555 times | Tue 21 July 2026 | 80.24 (0.55%) | 79.67 | 79.11 - 80.26 | 1.3863 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 77.6 and 79.23
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 78.833333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.79 (0.27%) | 79.30 | 78.04 - 79.67 | 0.1673 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.9015 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.1407 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.0691 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.2016 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.699 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.1017 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 2.1935 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.9061 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.6194 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 1.0157 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.6 and 79.23
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 78.833333333333 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.79 (0.27%) | 79.30 | 78.04 - 79.67 | 0.0332 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.9278 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.2242 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 1.0261 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.075 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0365 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 1.0348 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3449 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.3317 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9658 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1556 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 79.25 |
| 20 day DMA | 79.16 |
| 35 day DMA | 77.97 |
| 50 day DMA | 77 |
| 100 day DMA | 76.67 |
| 150 day DMA | 76.89 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 79.2 | 79.51 |
| 12 day EMA | 79.12 | 79.18 | 79.29 |
| 20 day EMA | 78.84 | 78.85 | 78.88 |
| 35 day EMA | 78.12 | 78.08 | 78.05 |
| 50 day EMA | 77.29 | 77.23 | 77.18 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.53 | 79.63 |
| 12 day SMA | 79.25 | 79.4 | 79.35 |
| 20 day SMA | 79.16 | 79.27 | 79.38 |
| 35 day SMA | 77.97 | 77.88 | 77.79 |
| 50 day SMA | 77 | 76.99 | 76.98 |
| 100 day SMA | 76.67 | 76.66 | 76.65 |
| 150 day SMA | 76.89 | 76.94 | 76.99 |
| 200 day SMA | 77.52 | 77.51 | 77.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.