Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 74.93 and 76.22
| Daily Target 1 | 74.66 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 75.953333333333 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 77.24 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.71 (-0.09%) | 76.28 | 75.43 - 76.72 | 0.7263 times | Wed 13 May 2026 | 75.78 (-0.81%) | 76.35 | 75.28 - 77.37 | 1.6183 times | Tue 12 May 2026 | 76.40 (0.45%) | 76.27 | 74.95 - 76.64 | 1.1825 times | Mon 11 May 2026 | 76.06 (-0.39%) | 76.77 | 75.45 - 76.98 | 0.7728 times | Fri 08 May 2026 | 76.36 (-0.09%) | 76.49 | 75.75 - 76.99 | 1.1766 times | Thu 07 May 2026 | 76.43 (-1.62%) | 77.44 | 76.26 - 78.07 | 0.6939 times | Wed 06 May 2026 | 77.69 (0%) | 78.86 | 77.55 - 79.60 | 1.0863 times | Wed 06 May 2026 | 77.69 (-0.99%) | 78.86 | 77.55 - 79.60 | 1.0863 times | Tue 05 May 2026 | 78.47 (1.17%) | 77.88 | 77.44 - 79.13 | 0.9253 times | Mon 04 May 2026 | 77.56 (-1.54%) | 79.00 | 77.26 - 79.00 | 0.7318 times | Fri 01 May 2026 | 78.77 (5.31%) | 77.99 | 77.90 - 79.77 | 2.341 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.12 and 76.54
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 76.01 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.71 (-0.85%) | 76.77 | 74.95 - 77.37 | 0.994 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.6835 times | Wed 06 May 2026 | 77.69 (-1.37%) | 79.00 | 77.26 - 79.60 | 0.6341 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.3955 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.9529 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.0893 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6824 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6732 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.2333 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6617 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.2923 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 72.92 and 77.74
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.81 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.71 (1.22%) | 77.99 | 74.95 - 79.77 | 0.5749 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9825 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9474 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9458 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2293 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2171 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8827 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0562 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.25 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9142 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0754 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 76.81 |
| 20 day DMA | 76.39 |
| 35 day DMA | 76.41 |
| 50 day DMA | 76.42 |
| 100 day DMA | 77.27 |
| 150 day DMA | 77.8 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.28 | 76.53 |
| 12 day EMA | 76.37 | 76.49 | 76.62 |
| 20 day EMA | 76.48 | 76.56 | 76.64 |
| 35 day EMA | 76.56 | 76.61 | 76.66 |
| 50 day EMA | 76.66 | 76.7 | 76.74 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.21 | 76.59 |
| 12 day SMA | 76.81 | 76.65 | 76.52 |
| 20 day SMA | 76.39 | 76.54 | 76.66 |
| 35 day SMA | 76.41 | 76.37 | 76.36 |
| 50 day SMA | 76.42 | 76.47 | 76.53 |
| 100 day SMA | 77.27 | 77.38 | 77.48 |
| 150 day SMA | 77.8 | 77.85 | 77.9 |
| 200 day SMA | 78.27 | 78.28 | 78.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.