AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong Daily Stock price targets for AmericanInternational AIG are 71.96 and 73.93

Daily Target 171.63
Daily Target 272.29
Daily Target 373.6
Daily Target 474.26
Daily Target 575.57

Daily price and volume American International

Date Closing Open Range Volume
Fri 27 March 2026 72.95 (-1.78%) 74.83 72.94 - 74.91 1.1378 times
Thu 26 March 2026 74.27 (-1.59%) 75.50 74.24 - 75.80 0.9892 times
Wed 25 March 2026 75.47 (1.52%) 74.77 74.41 - 75.55 1.5341 times
Tue 24 March 2026 74.34 (-1%) 74.87 74.28 - 75.82 1.6051 times
Mon 23 March 2026 75.09 (0.91%) 75.20 74.49 - 75.62 0.741 times
Fri 20 March 2026 74.41 (0.7%) 73.77 73.77 - 75.12 0.4973 times
Thu 19 March 2026 73.89 (-3.59%) 74.01 73.10 - 74.72 1.0545 times
Tue 17 March 2026 76.64 (0.13%) 77.19 76.60 - 77.72 0.9236 times
Mon 16 March 2026 76.54 (-0.26%) 76.50 76.46 - 77.54 0.7475 times
Fri 13 March 2026 76.74 (0.34%) 77.28 76.65 - 78.02 0.7697 times
Thu 12 March 2026 76.48 (-1.91%) 77.45 76.29 - 78.15 1.4168 times

Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 71.51 and 74.39

Weekly Target 171.02
Weekly Target 271.99
Weekly Target 373.903333333333
Weekly Target 474.87
Weekly Target 576.78

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 27 March 2026 72.95 (-1.96%) 75.20 72.94 - 75.82 1.2334 times
Fri 20 March 2026 74.41 (-3.04%) 76.50 73.10 - 77.72 0.6617 times
Fri 13 March 2026 76.74 (-2.52%) 78.32 76.29 - 79.23 1.2923 times
Fri 06 March 2026 78.72 (-2.2%) 80.89 77.38 - 81.62 1.1364 times
Fri 27 February 2026 80.49 (0.06%) 80.24 78.84 - 81.39 1.2393 times
Fri 20 February 2026 80.44 (2.77%) 78.99 78.31 - 80.46 0.8168 times
Fri 13 February 2026 78.27 (0%) 78.50 76.88 - 79.26 0.231 times
Fri 13 February 2026 78.27 (2.02%) 76.57 74.56 - 80.06 1.2679 times
Fri 06 February 2026 76.72 (2.46%) 74.82 73.50 - 77.52 1.1381 times
Fri 30 January 2026 74.88 (3.54%) 72.80 72.80 - 74.92 0.9831 times
Fri 23 January 2026 72.32 (-0.84%) 72.72 71.25 - 73.71 0.9954 times

weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 68.61 and 77.29

Monthly Target 167.16
Monthly Target 270.05
Monthly Target 375.836666666667
Monthly Target 478.73
Monthly Target 584.52

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 27 March 2026 72.95 (-9.37%) 80.89 72.94 - 81.62 0.8368 times
Fri 27 February 2026 80.49 (7.49%) 74.82 73.50 - 81.39 0.9083 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.1806 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.1689 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.8478 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.0143 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.2005 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.878 times
Thu 31 July 2025 77.63 (-9.3%) 85.86 76.85 - 86.47 1.0328 times
Mon 30 June 2025 85.59 (1.12%) 84.11 82.84 - 87.46 0.9319 times
Fri 30 May 2025 84.64 (3.83%) 80.60 78.45 - 84.92 0.8564 times

monthly chart AmericanInternational

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 74.42
12 day DMA 75.4
20 day DMA 76.91
35 day DMA 77.66
50 day DMA 76.49
100 day DMA 78.01
150 day DMA 78.53
200 day DMA 79.32

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2274.8675.15
12 day EMA75.3375.7676.03
20 day EMA76.0876.4176.64
35 day EMA76.1476.3376.45
50 day EMA76.1276.2576.33

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4274.7274.64
12 day SMA75.475.8276.1
20 day SMA76.9177.2877.58
35 day SMA77.6677.7477.8
50 day SMA76.4976.4976.45
100 day SMA78.0178.0778.11
150 day SMA78.5378.5978.65
200 day SMA79.3279.3879.44
Back to top | Use Dark Theme