Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 85.48 and 87.41
| Daily Target 1 | 85.06 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 86.99 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 88.92 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.74 (-0.09%) | 87.24 | 86.15 - 88.08 | 1.1929 times | Tue 15 September 2026 | 86.82 (0.49%) | 86.24 | 85.53 - 87.00 | 1.3193 times | Mon 14 September 2026 | 86.40 (0.34%) | 86.49 | 86.10 - 87.41 | 1.2422 times | Fri 11 September 2026 | 86.11 (-0.91%) | 87.29 | 86.01 - 87.71 | 0.7649 times | Thu 10 September 2026 | 86.90 (-1.09%) | 88.34 | 86.81 - 88.86 | 0.9419 times | Wed 09 September 2026 | 87.86 (-1.15%) | 89.35 | 87.44 - 89.50 | 0.989 times | Tue 08 September 2026 | 88.88 (0.93%) | 88.31 | 88.16 - 89.35 | 1.0588 times | Fri 04 September 2026 | 88.06 (-0.71%) | 88.23 | 87.60 - 89.16 | 0.8293 times | Thu 03 September 2026 | 88.69 (-0.5%) | 89.39 | 88.42 - 89.52 | 1.0515 times | Wed 02 September 2026 | 89.14 (-0.24%) | 89.27 | 88.16 - 89.36 | 0.6102 times | Tue 01 September 2026 | 89.35 (1.15%) | 89.49 | 88.52 - 89.83 | 0.7155 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 86.14 and 88.69
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.74 (0.73%) | 86.49 | 85.53 - 88.08 | 1.1388 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 1.1389 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 1.2642 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.8439 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.8625 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.9038 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.3968 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 1.1727 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1591 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 1.1193 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 1.0985 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 83.99 and 88.29
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.74 (-1.8%) | 89.49 | 85.53 - 89.83 | 0.618 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.8173 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.917 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.3202 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.943 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.8819 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.919 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.7958 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9585 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8293 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6294 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 87.77 |
| 20 day DMA | 88.65 |
| 35 day DMA | 89.72 |
| 50 day DMA | 90.48 |
| 100 day DMA | 89.86 |
| 150 day DMA | 89.38 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 86.96 | 87.03 |
| 12 day EMA | 87.67 | 87.84 | 88.03 |
| 20 day EMA | 88.4 | 88.57 | 88.75 |
| 35 day EMA | 89.24 | 89.39 | 89.54 |
| 50 day EMA | 90.04 | 90.17 | 90.31 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 86.82 | 87.23 |
| 12 day SMA | 87.77 | 87.97 | 88.19 |
| 20 day SMA | 88.65 | 88.9 | 89.12 |
| 35 day SMA | 89.72 | 89.89 | 90.04 |
| 50 day SMA | 90.48 | 90.56 | 90.65 |
| 100 day SMA | 89.86 | 89.9 | 89.93 |
| 150 day SMA | 89.38 | 89.39 | 89.38 |
| 200 day SMA | 87.53 | 87.51 | 87.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.