SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 26.96 and 27.74

Daily Target 126.33
Daily Target 226.8
Daily Target 327.106666666667
Daily Target 427.58
Daily Target 527.89

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 06 April 2026 27.28 (0.92%) 26.80 26.63 - 27.41 0.8518 times
Thu 02 April 2026 27.03 (2%) 26.15 25.87 - 27.26 0.9107 times
Wed 01 April 2026 26.50 (0.53%) 26.54 26.37 - 27.09 0.7961 times
Tue 31 March 2026 26.36 (2.89%) 26.14 25.65 - 26.70 1.2031 times
Mon 30 March 2026 25.62 (0.71%) 25.69 25.29 - 26.00 0.9442 times
Fri 27 March 2026 25.44 (-1.13%) 25.50 25.12 - 25.59 0.7505 times
Thu 26 March 2026 25.73 (-0.46%) 25.52 25.45 - 25.92 0.8725 times
Wed 25 March 2026 25.85 (2.3%) 25.60 25.16 - 25.95 0.9541 times
Tue 24 March 2026 25.27 (3.4%) 24.07 24.07 - 25.57 1.4665 times
Mon 23 March 2026 24.44 (2.95%) 24.52 24.27 - 25.10 1.2504 times
Fri 20 March 2026 23.74 (0.55%) 23.64 23.31 - 23.75 0.5963 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 26.96 and 27.74

Weekly Target 126.33
Weekly Target 226.8
Weekly Target 327.106666666667
Weekly Target 427.58
Weekly Target 527.89

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 06 April 2026 27.28 (0.92%) 26.80 26.63 - 27.41 0.2067 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.9351 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 1.2845 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.7694 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 2.0709 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.9965 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.252 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.9614 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.215 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.3085 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 2.111 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 26.58 and 28.12

Monthly Target 125.31
Monthly Target 226.3
Monthly Target 326.853333333333
Monthly Target 427.84
Monthly Target 528.39

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 06 April 2026 27.28 (3.49%) 26.54 25.87 - 27.41 0.1199 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0896 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.1293 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9832 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2761 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.924 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4122 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.1003 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.946 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0193 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8205 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 26.56
12 day DMA 25.57
20 day DMA 25.23
35 day DMA 26.5
50 day DMA 27.38
100 day DMA 26.58
150 day DMA 25.34
200 day DMA 25.23

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.3325.98
12 day EMA26.0425.8125.59
20 day EMA26.0425.9125.79
35 day EMA26.5826.5426.51
50 day EMA27.527.5127.53

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.1925.93
12 day SMA25.5725.325.04
20 day SMA25.2325.2425.3
35 day SMA26.526.5426.62
50 day SMA27.3827.4527.51
100 day SMA26.5826.5326.48
150 day SMA25.3425.3325.31
200 day SMA25.2325.2225.21
Back to top | Use Dark Theme