Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 228.07 and 232.33
| Daily Target 1 | 224.89 |
| Daily Target 2 | 226.99 |
| Daily Target 3 | 229.15333333333 |
| Daily Target 4 | 231.25 |
| Daily Target 5 | 233.41 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 229.08 (-1.03%) | 229.00 | 227.06 - 231.32 | 0.4595 times | Thu 06 August 2026 | 231.46 (1.02%) | 230.55 | 228.71 - 232.96 | 0.6549 times | Wed 05 August 2026 | 229.12 (0.47%) | 229.24 | 227.83 - 231.69 | 0.9351 times | Tue 04 August 2026 | 228.04 (-1.85%) | 230.14 | 226.90 - 231.19 | 1.1348 times | Mon 03 August 2026 | 232.33 (-0.13%) | 232.58 | 231.29 - 236.07 | 0.8206 times | Fri 31 July 2026 | 232.63 (1.1%) | 228.56 | 228.33 - 233.18 | 1.4159 times | Thu 30 July 2026 | 230.09 (-0.97%) | 232.44 | 226.15 - 232.76 | 1.6365 times | Wed 29 July 2026 | 232.34 (3.72%) | 226.51 | 223.02 - 235.16 | 1.603 times | Tue 28 July 2026 | 224.00 (2.04%) | 220.41 | 220.41 - 224.69 | 0.369 times | Mon 27 July 2026 | 219.52 (0.65%) | 217.67 | 217.67 - 221.19 | 0.9707 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.7471 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 223.41 and 232.58
| Weekly Target 1 | 221.51 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 230.68333333333 |
| Weekly Target 4 | 234.47 |
| Weekly Target 5 | 239.85 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.9112 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.3641 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.17 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.8993 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.3675 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.7896 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.8929 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.4597 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0038 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.142 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0724 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 223.41 and 232.58
| Monthly Target 1 | 221.51 |
| Monthly Target 2 | 225.3 |
| Monthly Target 3 | 230.68333333333 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 239.85 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.2262 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.2692 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2537 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0812 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0725 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9486 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1486 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4661 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9631 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5707 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8679 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 230.01 |
| 12 day DMA | 227.07 |
| 20 day DMA | 221.13 |
| 35 day DMA | 217.86 |
| 50 day DMA | 210.39 |
| 100 day DMA | 196.23 |
| 150 day DMA | 188.89 |
| 200 day DMA | 186.79 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.6 | 229.86 | 229.06 |
| 12 day EMA | 226.72 | 226.29 | 225.35 |
| 20 day EMA | 223.17 | 222.55 | 221.61 |
| 35 day EMA | 216.67 | 215.94 | 215.03 |
| 50 day EMA | 210.92 | 210.18 | 209.31 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.01 | 230.72 | 230.44 |
| 12 day SMA | 227.07 | 225.82 | 224.27 |
| 20 day SMA | 221.13 | 220.52 | 219.64 |
| 35 day SMA | 217.86 | 216.97 | 216.06 |
| 50 day SMA | 210.39 | 209.55 | 208.76 |
| 100 day SMA | 196.23 | 195.68 | 195.1 |
| 150 day SMA | 188.89 | 188.57 | 188.22 |
| 200 day SMA | 186.79 | 186.53 | 186.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.