Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.97 and 4.06
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.07 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.00 (0.25%) | 3.98 | 3.93 - 4.02 | 0.7761 times | Thu 02 April 2026 | 3.99 (0.5%) | 3.85 | 3.84 - 4.02 | 0.8608 times | Wed 01 April 2026 | 3.97 (5.59%) | 3.75 | 3.75 - 4.06 | 1.7274 times | Tue 31 March 2026 | 3.76 (4.16%) | 3.70 | 3.61 - 3.80 | 1.059 times | Mon 30 March 2026 | 3.61 (-2.43%) | 3.66 | 3.59 - 3.68 | 0.7825 times | Fri 27 March 2026 | 3.70 (0.54%) | 3.67 | 3.63 - 3.70 | 0.5899 times | Thu 26 March 2026 | 3.68 (1.94%) | 3.57 | 3.57 - 3.72 | 0.6906 times | Wed 25 March 2026 | 3.61 (2.85%) | 3.53 | 3.53 - 3.64 | 1.4159 times | Tue 24 March 2026 | 3.51 (-2.77%) | 3.50 | 3.48 - 3.57 | 0.9406 times | Mon 23 March 2026 | 3.61 (-1.63%) | 3.67 | 3.56 - 3.68 | 1.1571 times | Fri 20 March 2026 | 3.67 (0.82%) | 3.66 | 3.57 - 3.70 | 1.0584 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.97 and 4.06
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.00 (0.25%) | 3.98 | 3.93 - 4.02 | 0.1038 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.5927 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 0.6414 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.5931 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 1.5591 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.1603 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.7564 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.8127 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2808 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.4996 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.7325 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.88 and 4.19
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.00 (6.38%) | 3.75 | 3.75 - 4.06 | 0.1221 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.1389 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.9202 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8437 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9414 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8492 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0127 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9851 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0694 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1174 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.577 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.32 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.6 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.85 | 3.78 |
| 12 day EMA | 3.81 | 3.78 | 3.74 |
| 20 day EMA | 3.86 | 3.85 | 3.83 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.38 | 4.4 | 4.42 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.81 | 3.74 |
| 12 day SMA | 3.73 | 3.7 | 3.66 |
| 20 day SMA | 3.78 | 3.78 | 3.78 |
| 35 day SMA | 3.92 | 3.94 | 3.96 |
| 50 day SMA | 4.32 | 4.35 | 4.39 |
| 100 day SMA | 5.08 | 5.11 | 5.13 |
| 150 day SMA | 5.6 | 5.63 | 5.65 |
| 200 day SMA | 6 | 6.02 | 6.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.