Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.83 and 3.95
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.97 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.86 (0.78%) | 3.85 | 3.79 - 3.91 | 1.2775 times | Mon 03 August 2026 | 3.83 (-1.03%) | 3.82 | 3.82 - 3.92 | 1.2162 times | Fri 31 July 2026 | 3.87 (0.78%) | 3.86 | 3.80 - 3.88 | 1.0359 times | Thu 30 July 2026 | 3.84 (2.13%) | 3.79 | 3.74 - 3.84 | 0.8394 times | Wed 29 July 2026 | 3.76 (0%) | 3.82 | 3.74 - 3.82 | 0.7725 times | Tue 28 July 2026 | 3.76 (2.73%) | 3.68 | 3.68 - 3.79 | 1.1582 times | Mon 27 July 2026 | 3.66 (2.52%) | 3.60 | 3.58 - 3.66 | 0.8668 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.6997 times | Fri 24 July 2026 | 3.57 (-1.11%) | 3.61 | 3.57 - 3.63 | 0.6997 times | Thu 23 July 2026 | 3.61 (-2.7%) | 3.68 | 3.56 - 3.69 | 1.4341 times | Wed 22 July 2026 | 3.71 (0%) | 3.70 | 3.69 - 3.73 | 0.4097 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.83 and 3.96
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.86 (-0.26%) | 3.82 | 3.79 - 3.92 | 0.4952 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 0.928 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.139 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 1.0044 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 1.0577 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 1.0766 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.9103 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.312 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.5312 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.5454 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.8467 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.83 and 3.96
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.86 (-0.26%) | 3.82 | 3.79 - 3.92 | 0.0681 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6436 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7791 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6747 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.728 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.4216 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.3969 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0531 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.175 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.06 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2641 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.8 | 3.79 |
| 12 day EMA | 3.77 | 3.75 | 3.74 |
| 20 day EMA | 3.75 | 3.74 | 3.73 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.81 | 3.78 |
| 12 day SMA | 3.73 | 3.72 | 3.7 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.83 | 3.83 | 3.83 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 4.24 | 4.25 | 4.27 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.