Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 43.47 and 44.41
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.676666666667 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.62 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.77 (-0.55%) | 43.63 | 43.16 - 44.10 | 0.8074 times | Thu 30 July 2026 | 44.01 (-2.2%) | 44.91 | 43.74 - 45.13 | 0.757 times | Wed 29 July 2026 | 45.00 (-1.4%) | 45.24 | 44.67 - 45.51 | 1.2677 times | Tue 28 July 2026 | 45.64 (4.65%) | 44.14 | 44.06 - 45.83 | 1.2301 times | Mon 27 July 2026 | 43.61 (2.68%) | 43.11 | 42.99 - 43.99 | 1.0308 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.8008 times | Fri 24 July 2026 | 42.47 (1.14%) | 41.96 | 41.80 - 42.80 | 0.8008 times | Thu 23 July 2026 | 41.99 (-2.89%) | 42.37 | 41.88 - 42.91 | 1.1572 times | Wed 22 July 2026 | 43.24 (1.41%) | 42.95 | 42.43 - 43.50 | 0.917 times | Tue 21 July 2026 | 42.64 (-0.79%) | 42.87 | 42.21 - 43.13 | 1.231 times | Mon 20 July 2026 | 42.98 (1.2%) | 42.78 | 42.33 - 43.02 | 0.8763 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 43.38 and 46.22
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 0.9683 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.1522 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.9472 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.1317 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.878 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.9786 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.6978 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.9302 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.9142 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.4016 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.1704 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 42.25 and 47.35
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0213 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.2732 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.924 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8202 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9341 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8325 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0623 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1895 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8331 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1099 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2483 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.19 |
| 50 day DMA | 44.06 |
| 100 day DMA | 48.08 |
| 150 day DMA | 49.57 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.14 | 44.2 |
| 12 day EMA | 43.58 | 43.55 | 43.47 |
| 20 day EMA | 43.44 | 43.4 | 43.34 |
| 35 day EMA | 43.87 | 43.88 | 43.87 |
| 50 day EMA | 44.44 | 44.47 | 44.49 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.15 | 43.84 |
| 12 day SMA | 43.36 | 43.27 | 43.2 |
| 20 day SMA | 42.98 | 42.88 | 42.79 |
| 35 day SMA | 43.19 | 43.22 | 43.23 |
| 50 day SMA | 44.06 | 44.15 | 44.23 |
| 100 day SMA | 48.08 | 48.14 | 48.2 |
| 150 day SMA | 49.57 | 49.64 | 49.71 |
| 200 day SMA | 51.14 | 51.19 | 51.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.