Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 178.89 and 182.99
| Daily Target 1 | 175.48 |
| Daily Target 2 | 178.19 |
| Daily Target 3 | 179.58333333333 |
| Daily Target 4 | 182.29 |
| Daily Target 5 | 183.68 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 180.89 (1.36%) | 180.21 | 176.88 - 180.98 | 0.8044 times | Wed 05 August 2026 | 178.47 (-0.17%) | 180.46 | 177.58 - 181.07 | 0.5227 times | Tue 04 August 2026 | 178.77 (-0.28%) | 177.77 | 175.56 - 180.59 | 0.892 times | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 1.7122 times | Fri 31 July 2026 | 175.01 (-3.85%) | 180.17 | 174.69 - 181.69 | 1.3684 times | Thu 30 July 2026 | 182.02 (-0.75%) | 183.25 | 178.94 - 183.25 | 0.7155 times | Wed 29 July 2026 | 183.40 (2.3%) | 177.54 | 177.54 - 183.51 | 1.0204 times | Tue 28 July 2026 | 179.27 (1.89%) | 177.78 | 175.78 - 180.70 | 1.0538 times | Mon 27 July 2026 | 175.94 (-1.62%) | 179.01 | 175.80 - 181.02 | 1.1634 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.7472 times | Fri 24 July 2026 | 178.83 (2.22%) | 177.00 | 176.00 - 180.21 | 0.7472 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 178.11 and 183.86
| Weekly Target 1 | 173.34 |
| Weekly Target 2 | 177.12 |
| Weekly Target 3 | 179.09333333333 |
| Weekly Target 4 | 182.87 |
| Weekly Target 5 | 184.84 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 180.89 (3.36%) | 175.32 | 175.32 - 181.07 | 0.8894 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.2039 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.169 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9384 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.1503 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7548 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.9993 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.8317 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 1.0738 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.9893 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.2479 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 178.11 and 183.86
| Monthly Target 1 | 173.34 |
| Monthly Target 2 | 177.12 |
| Monthly Target 3 | 179.09333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 184.84 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 180.89 (3.36%) | 175.32 | 175.32 - 181.07 | 0.2057 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0867 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3086 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2364 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4691 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7495 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6867 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1772 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9533 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1268 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0855 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 178.48 |
| 12 day DMA | 178.81 |
| 20 day DMA | 178.67 |
| 35 day DMA | 177.87 |
| 50 day DMA | 171.63 |
| 100 day DMA | 163.08 |
| 150 day DMA | 163.8 |
| 200 day DMA | 169.62 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.44 | 178.72 | 178.84 |
| 12 day EMA | 179 | 178.66 | 178.7 |
| 20 day EMA | 178.21 | 177.93 | 177.87 |
| 35 day EMA | 174.57 | 174.2 | 173.95 |
| 50 day EMA | 171.17 | 170.77 | 170.46 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.48 | 178.71 | 179.7 |
| 12 day SMA | 178.81 | 178.37 | 178.41 |
| 20 day SMA | 178.67 | 178.75 | 178.86 |
| 35 day SMA | 177.87 | 177.4 | 177 |
| 50 day SMA | 171.63 | 171.13 | 170.71 |
| 100 day SMA | 163.08 | 162.92 | 162.8 |
| 150 day SMA | 163.8 | 163.82 | 163.91 |
| 200 day SMA | 169.62 | 169.7 | 169.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.