Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 150.43 and 154.3
| Daily Target 1 | 149.54 |
| Daily Target 2 | 151.32 |
| Daily Target 3 | 153.41333333333 |
| Daily Target 4 | 155.19 |
| Daily Target 5 | 157.28 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.09 (-0.55%) | 153.17 | 151.64 - 155.51 | 1.3127 times | Wed 01 April 2026 | 153.94 (-0.43%) | 155.52 | 152.50 - 156.80 | 0.9797 times | Tue 31 March 2026 | 154.61 (-0.39%) | 156.50 | 154.07 - 157.77 | 1.0023 times | Mon 30 March 2026 | 155.21 (3.14%) | 150.43 | 150.43 - 155.97 | 0.7752 times | Fri 27 March 2026 | 150.49 (-1.65%) | 152.43 | 149.61 - 152.79 | 0.877 times | Thu 26 March 2026 | 153.01 (-0.55%) | 153.14 | 152.10 - 155.69 | 0.7024 times | Wed 25 March 2026 | 153.85 (-0.76%) | 157.09 | 152.62 - 158.22 | 0.7138 times | Tue 24 March 2026 | 155.03 (0.98%) | 153.27 | 153.27 - 156.93 | 1.2109 times | Mon 23 March 2026 | 153.52 (1.17%) | 154.08 | 150.60 - 154.51 | 1.9723 times | Fri 20 March 2026 | 151.74 (-1.64%) | 153.87 | 150.45 - 155.32 | 0.4536 times | Thu 19 March 2026 | 154.27 (-4.29%) | 156.43 | 152.12 - 156.50 | 0.3963 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 151.76 and 159.1
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 149.76 |
| Weekly Target 3 | 153.76333333333 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 1.0499 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 1.4128 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.737 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.9333 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.3686 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 1.1301 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.8504 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.219 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 1.0245 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.2745 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.8507 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 149.79 and 154.95
| Monthly Target 1 | 148.68 |
| Monthly Target 2 | 150.89 |
| Monthly Target 3 | 153.84333333333 |
| Monthly Target 4 | 156.05 |
| Monthly Target 5 | 159 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.09 (-0.98%) | 155.52 | 151.64 - 156.80 | 0.1009 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.8375 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.7673 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.3155 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0653 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.2592 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.213 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2973 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0979 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.0462 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.1464 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 153.47 |
| 12 day DMA | 154.16 |
| 20 day DMA | 158.64 |
| 35 day DMA | 160.67 |
| 50 day DMA | 160.19 |
| 100 day DMA | 170.31 |
| 150 day DMA | 175.91 |
| 200 day DMA | 168.86 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 154.04 | 154.09 |
| 12 day EMA | 155.37 | 155.78 | 156.12 |
| 20 day EMA | 157.31 | 157.75 | 158.15 |
| 35 day EMA | 158.95 | 159.29 | 159.6 |
| 50 day EMA | 160.63 | 160.94 | 161.23 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.47 | 153.45 | 153.43 |
| 12 day SMA | 154.16 | 155.14 | 156.26 |
| 20 day SMA | 158.64 | 159.7 | 160.81 |
| 35 day SMA | 160.67 | 161 | 161.26 |
| 50 day SMA | 160.19 | 160.53 | 160.88 |
| 100 day SMA | 170.31 | 170.73 | 171.23 |
| 150 day SMA | 175.91 | 175.98 | 176.06 |
| 200 day SMA | 168.86 | 168.87 | 168.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.