RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.42 and 21.53

Daily Target 1	21.4
Daily Target 2	21.44
Daily Target 3	21.51
Daily Target 4	21.55
Daily Target 5	21.62

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Tue 12 May 2026	21.48 (-0.42%)	21.56	21.47 - 21.58	1.1063 times
Mon 11 May 2026	21.57 (0.09%)	21.56	21.48 - 21.61	1.3328 times
Fri 08 May 2026	21.55 (-0.09%)	21.55	21.46 - 21.56	0.8014 times
Thu 07 May 2026	21.57 (-0.32%)	21.54	21.52 - 21.64	0.8711 times
Wed 06 May 2026	21.64 (0%)	21.65	21.52 - 21.72	0.8362 times
Wed 06 May 2026	21.64 (0.37%)	21.65	21.52 - 21.72	0.8362 times
Tue 05 May 2026	21.56 (0.19%)	21.62	21.47 - 21.70	0.9669 times
Mon 04 May 2026	21.52 (-0.6%)	21.64	21.47 - 21.67	1.4634 times
Fri 01 May 2026	21.65 (0.28%)	21.71	21.53 - 21.71	1.0627 times
Thu 30 April 2026	21.59 (0.19%)	21.51	21.37 - 21.61	0.723 times
Wed 29 April 2026	21.55 (-0.19%)	21.50	21.50 - 21.59	0.7578 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.41 and 21.55

Weekly Target 1	21.38
Weekly Target 2	21.43
Weekly Target 3	21.52
Weekly Target 4	21.57
Weekly Target 5	21.66

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Tue 12 May 2026	21.48 (-0.32%)	21.56	21.47 - 21.61	0.4994 times
Fri 08 May 2026	21.55 (-0.42%)	21.65	21.46 - 21.72	0.5136 times
Wed 06 May 2026	21.64 (-0.05%)	21.64	21.47 - 21.72	0.6688 times
Fri 01 May 2026	21.65 (0.42%)	21.63	21.37 - 21.71	0.8079 times
Fri 24 April 2026	21.56 (-0.46%)	21.62	21.45 - 21.78	0.8454 times
Fri 17 April 2026	21.66 (1.93%)	21.25	21.21 - 21.87	1.384 times
Fri 10 April 2026	21.25 (0.85%)	21.01	21.01 - 21.38	1.3019 times
Thu 02 April 2026	21.07 (0.62%)	20.96	20.70 - 21.56	1.6551 times
Fri 27 March 2026	20.94 (-3.68%)	21.34	20.82 - 21.42	1.6479 times
Tue 17 March 2026	21.74 (-0.32%)	21.82	21.66 - 22.10	0.6759 times
Fri 13 March 2026	21.81 (-0.91%)	22.00	21.79 - 22.13	0.7651 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.34 and 21.6

Monthly Target 1	21.29
Monthly Target 2	21.39
Monthly Target 3	21.553333333333
Monthly Target 4	21.65
Monthly Target 5	21.81

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Tue 12 May 2026	21.48 (-0.51%)	21.71	21.46 - 21.72	0.3359 times
Thu 30 April 2026	21.59 (3.85%)	20.81	20.81 - 21.87	0.8478 times
Tue 31 March 2026	20.79 (-6.39%)	22.10	20.70 - 22.33	0.8923 times
Fri 27 February 2026	22.21 (-0.67%)	22.37	22.07 - 22.92	1.0191 times
Fri 30 January 2026	22.36 (1.36%)	22.19	22.15 - 22.74	0.9695 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.4742 times
Fri 28 November 2025	22.55 (-2.51%)	22.96	22.51 - 23.58	0.7702 times
Fri 31 October 2025	23.13 (-1.7%)	23.53	23.04 - 23.80	1.2868 times
Tue 30 September 2025	23.53 (4.95%)	22.32	22.32 - 23.90	1.1711 times
Fri 29 August 2025	22.42 (1.68%)	21.99	21.75 - 23.18	1.2332 times
Thu 31 July 2025	22.05 (4.01%)	21.21	21.21 - 22.07	1.5426 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	21.56
12 day DMA	21.58
20 day DMA	21.59
35 day DMA	21.4
50 day DMA	21.55
100 day DMA	22
150 day DMA	22.34
200 day DMA	22.47

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.55	21.58	21.58
12 day EMA	21.56	21.58	21.58
20 day EMA	21.56	21.57	21.57
35 day EMA	21.62	21.63	21.63
50 day EMA	21.66	21.67	21.67

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.56	21.59	21.59
12 day SMA	21.58	21.58	21.58
20 day SMA	21.59	21.6	21.6
35 day SMA	21.4	21.39	21.38
50 day SMA	21.55	21.57	21.6
100 day SMA	22	22.01	22.02
150 day SMA	22.34	22.36	22.37
200 day SMA	22.47	22.47	22.47