RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 20.77 and 21

Daily Target 1	20.71
Daily Target 2	20.82
Daily Target 3	20.936666666667
Daily Target 4	21.05
Daily Target 5	21.17

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.94 (-0.24%)	20.99	20.82 - 21.05	0.7467 times
Thu 26 March 2026	20.99 (-0.76%)	21.03	20.90 - 21.15	1.3441 times
Wed 25 March 2026	21.15 (0.09%)	21.14	21.01 - 21.26	1.1512 times
Tue 24 March 2026	21.13 (-0.05%)	21.09	20.96 - 21.15	1.3317 times
Mon 23 March 2026	21.14 (-2.76%)	21.34	21.14 - 21.42	1.1761 times
Tue 17 March 2026	21.74 (0.32%)	21.66	21.66 - 21.80	1.2881 times
Mon 16 March 2026	21.67 (-0.64%)	21.82	21.67 - 22.10	1.0703 times
Fri 13 March 2026	21.81 (-0.32%)	21.80	21.79 - 21.93	0.6596 times
Thu 12 March 2026	21.88 (-0.14%)	21.98	21.84 - 21.98	0.809 times
Wed 11 March 2026	21.91 (-0.41%)	22.10	21.91 - 22.10	0.4231 times
Tue 10 March 2026	22.00 (0%)	22.01	21.92 - 22.04	0.2054 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.58 and 21.18

Weekly Target 1	20.46
Weekly Target 2	20.7
Weekly Target 3	21.06
Weekly Target 4	21.3
Weekly Target 5	21.66

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.94 (-3.68%)	21.34	20.82 - 21.42	1.501 times
Tue 17 March 2026	21.74 (-0.32%)	21.82	21.66 - 22.10	0.6157 times
Fri 13 March 2026	21.81 (-0.91%)	22.00	21.79 - 22.13	0.6969 times
Fri 06 March 2026	22.01 (-0.9%)	22.10	21.96 - 22.33	0.8869 times
Fri 27 February 2026	22.21 (-2.8%)	22.92	22.07 - 22.92	1.2443 times
Fri 20 February 2026	22.85 (1.29%)	22.56	22.56 - 22.89	0.8853 times
Fri 13 February 2026	22.56 (0%)	22.69	22.45 - 22.70	0.2518 times
Fri 13 February 2026	22.56 (0.4%)	22.52	22.42 - 22.70	0.809 times
Fri 06 February 2026	22.47 (0.49%)	22.37	22.37 - 22.75	2.0582 times
Fri 30 January 2026	22.36 (-0.53%)	22.51	22.23 - 22.57	1.051 times
Fri 23 January 2026	22.48 (-0.97%)	22.47	22.47 - 22.74	1.3012 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.13 and 21.64

Monthly Target 1	19.85
Monthly Target 2	20.4
Monthly Target 3	21.363333333333
Monthly Target 4	21.91
Monthly Target 5	22.87

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.94 (-5.72%)	22.10	20.82 - 22.33	0.6 times
Fri 27 February 2026	22.21 (-0.67%)	22.37	22.07 - 22.92	0.851 times
Fri 30 January 2026	22.36 (1.36%)	22.19	22.15 - 22.74	0.8096 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.231 times
Fri 28 November 2025	22.55 (-2.51%)	22.96	22.51 - 23.58	0.6432 times
Fri 31 October 2025	23.13 (-1.7%)	23.53	23.04 - 23.80	1.0746 times
Tue 30 September 2025	23.53 (4.95%)	22.32	22.32 - 23.90	0.9779 times
Fri 29 August 2025	22.42 (1.68%)	21.99	21.75 - 23.18	1.0298 times
Thu 31 July 2025	22.05 (4.01%)	21.21	21.21 - 22.07	1.2882 times
Mon 30 June 2025	21.20 (0.05%)	21.18	20.98 - 21.70	1.4947 times
Fri 30 May 2025	21.19 (-0.98%)	21.40	20.85 - 21.70	1.5909 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	21.07
12 day DMA	21.53
20 day DMA	21.85
35 day DMA	22.19
50 day DMA	22.29
100 day DMA	22.44
150 day DMA	22.74
200 day DMA	22.48

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.13	21.22	21.34
12 day EMA	21.46	21.56	21.66
20 day EMA	21.72	21.8	21.88
35 day EMA	21.95	22.01	22.07
50 day EMA	22.16	22.21	22.26

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.07	21.23	21.37
12 day SMA	21.53	21.62	21.72
20 day SMA	21.85	21.94	22.03
35 day SMA	22.19	22.23	22.28
50 day SMA	22.29	22.31	22.34
100 day SMA	22.44	22.46	22.49
150 day SMA	22.74	22.75	22.76
200 day SMA	22.48	22.48	22.48