Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 92.26 and 94.6
| Daily Target 1 | 90.35 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 92.693333333333 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 95.03 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.28 (0.81%) | 91.94 | 91.23 - 93.57 | 1.3022 times | Tue 04 August 2026 | 92.53 (2.95%) | 89.17 | 89.17 - 92.74 | 1.3954 times | Mon 03 August 2026 | 89.88 (-1.56%) | 92.39 | 89.36 - 93.64 | 1.1709 times | Fri 31 July 2026 | 91.30 (-0.33%) | 90.85 | 89.60 - 91.68 | 1.3608 times | Thu 30 July 2026 | 91.60 (-2.02%) | 92.62 | 90.73 - 92.89 | 0.956 times | Wed 29 July 2026 | 93.49 (0.83%) | 90.94 | 89.91 - 93.82 | 1.1983 times | Tue 28 July 2026 | 92.72 (0.8%) | 92.98 | 92.70 - 95.46 | 0.5416 times | Mon 27 July 2026 | 91.98 (1.36%) | 91.25 | 90.84 - 92.81 | 0.7705 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.6521 times | Fri 24 July 2026 | 90.75 (0.74%) | 90.00 | 89.88 - 91.11 | 0.6521 times | Thu 23 July 2026 | 90.08 (-1.69%) | 89.99 | 89.25 - 90.39 | 1.0553 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 91.23 and 95.7
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 92.03 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.28 (2.17%) | 92.39 | 89.17 - 93.64 | 0.9808 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.2238 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.1653 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 1.0124 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.9767 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.7571 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.712 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.4329 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.469 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.2701 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.2048 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 91.23 and 95.7
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 92.03 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.28 (2.17%) | 92.39 | 89.17 - 93.64 | 0.1766 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.8214 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.02 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0348 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9974 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2562 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.2099 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.29 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1799 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0138 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5452 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 91.67 |
| 20 day DMA | 91.87 |
| 35 day DMA | 91.91 |
| 50 day DMA | 90.99 |
| 100 day DMA | 88.56 |
| 150 day DMA | 89.04 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 91.63 | 91.18 |
| 12 day EMA | 91.93 | 91.68 | 91.53 |
| 20 day EMA | 91.85 | 91.7 | 91.61 |
| 35 day EMA | 91.39 | 91.28 | 91.21 |
| 50 day EMA | 91.01 | 90.92 | 90.85 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.76 | 91.8 |
| 12 day SMA | 91.67 | 91.43 | 91.38 |
| 20 day SMA | 91.87 | 91.76 | 91.78 |
| 35 day SMA | 91.91 | 91.84 | 91.78 |
| 50 day SMA | 90.99 | 90.92 | 90.88 |
| 100 day SMA | 88.56 | 88.52 | 88.47 |
| 150 day SMA | 89.04 | 88.95 | 88.86 |
| 200 day SMA | 86.41 | 86.34 | 86.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.