Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 88.85 and 91.03
| Daily Target 1 | 88.21 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 90.393333333333 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 92.57 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.74 (-0.37%) | 91.01 | 89.13 - 91.31 | 0.634 times | Thu 09 April 2026 | 91.08 (4.09%) | 87.38 | 86.62 - 91.56 | 0.5694 times | Wed 08 April 2026 | 87.50 (5.89%) | 85.68 | 85.32 - 88.00 | 1.3836 times | Tue 07 April 2026 | 82.63 (2.23%) | 80.35 | 79.67 - 83.18 | 0.9672 times | Mon 06 April 2026 | 80.83 (4.82%) | 77.13 | 76.47 - 80.87 | 1.036 times | Thu 02 April 2026 | 77.11 (0.65%) | 74.66 | 71.10 - 77.32 | 0.929 times | Wed 01 April 2026 | 76.61 (9.82%) | 71.00 | 69.00 - 78.82 | 0.9619 times | Tue 31 March 2026 | 69.76 (4.81%) | 67.42 | 66.70 - 70.00 | 1.4532 times | Mon 30 March 2026 | 66.56 (0.24%) | 66.74 | 66.27 - 68.00 | 1.2854 times | Fri 27 March 2026 | 66.40 (-0.06%) | 65.90 | 65.76 - 67.26 | 0.7803 times | Thu 26 March 2026 | 66.44 (-0.95%) | 67.18 | 66.43 - 68.97 | 0.3354 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 83.61 and 98.7
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 86.256666666667 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.6814 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.6958 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 1.1528 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.5576 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 1.1497 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 0.9748 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.8418 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.789 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.1743 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 0.9828 times | Fri 06 February 2026 | 66.12 (6.03%) | 62.20 | 61.52 - 66.80 | 1.1276 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 79.87 and 102.43
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 83.766666666667 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.74 (30.07%) | 71.00 | 69.00 - 91.56 | 0.5316 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.0833 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8768 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1486 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.1054 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5098 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7862 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.2967 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.2944 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.3671 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.5396 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 76.9 |
| 20 day DMA | 71.5 |
| 35 day DMA | 69.6 |
| 50 day DMA | 68.59 |
| 100 day DMA | 70.07 |
| 150 day DMA | 74.21 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 84.39 | 81.04 |
| 12 day EMA | 79.53 | 77.49 | 75.02 |
| 20 day EMA | 75.38 | 73.76 | 71.94 |
| 35 day EMA | 71.84 | 70.73 | 69.53 |
| 50 day EMA | 69.85 | 69 | 68.1 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 83.83 | 80.94 |
| 12 day SMA | 76.9 | 74.82 | 72.75 |
| 20 day SMA | 71.5 | 70.02 | 68.61 |
| 35 day SMA | 69.6 | 68.98 | 68.36 |
| 50 day SMA | 68.59 | 68 | 67.43 |
| 100 day SMA | 70.07 | 69.95 | 69.84 |
| 150 day SMA | 74.21 | 74.2 | 74.16 |
| 200 day SMA | 74.52 | 74.38 | 74.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.