Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 84.77 and 89.1
| Daily Target 1 | 84 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 88.333333333333 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 92.66 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.07 (-1.93%) | 88.57 | 86.80 - 91.13 | 1.3116 times | Tue 04 August 2026 | 88.78 (-0.02%) | 86.87 | 86.76 - 90.00 | 1.491 times | Mon 03 August 2026 | 88.80 (2.47%) | 88.62 | 87.10 - 90.18 | 0.7437 times | Fri 31 July 2026 | 86.66 (-0.4%) | 86.45 | 85.00 - 87.63 | 0.854 times | Thu 30 July 2026 | 87.01 (-1.51%) | 88.42 | 85.90 - 88.42 | 0.9167 times | Wed 29 July 2026 | 88.34 (1.63%) | 85.14 | 84.14 - 89.17 | 0.9068 times | Tue 28 July 2026 | 86.92 (3.56%) | 85.01 | 84.61 - 87.11 | 0.9903 times | Mon 27 July 2026 | 83.93 (4.38%) | 81.57 | 81.57 - 84.00 | 1.0354 times | Fri 24 July 2026 | 80.41 (0%) | 79.54 | 77.96 - 81.08 | 0.8753 times | Fri 24 July 2026 | 80.41 (3.35%) | 79.54 | 77.96 - 81.08 | 0.8753 times | Thu 23 July 2026 | 77.80 (-2.85%) | 78.79 | 77.04 - 78.85 | 0.5287 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 84.73 and 89.1
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 88.32 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.07 (0.47%) | 88.62 | 86.76 - 91.13 | 0.829 times | Fri 31 July 2026 | 86.66 (7.77%) | 81.57 | 81.57 - 89.17 | 1.0994 times | Fri 24 July 2026 | 80.41 (0%) | 79.54 | 77.96 - 81.08 | 0.2046 times | Fri 24 July 2026 | 80.41 (2.92%) | 77.84 | 76.50 - 81.50 | 0.943 times | Fri 17 July 2026 | 78.13 (-1.56%) | 79.14 | 75.45 - 81.05 | 1.1206 times | Fri 10 July 2026 | 79.37 (5.5%) | 76.14 | 73.86 - 80.09 | 0.7968 times | Thu 02 July 2026 | 75.23 (1.14%) | 73.38 | 71.50 - 78.00 | 1.0725 times | Fri 26 June 2026 | 74.38 (-3.49%) | 78.13 | 69.15 - 79.70 | 1.6594 times | Thu 18 June 2026 | 77.07 (-5.97%) | 82.93 | 76.23 - 85.28 | 0.9189 times | Fri 12 June 2026 | 81.96 (5.44%) | 77.60 | 75.37 - 83.62 | 1.3559 times | Fri 05 June 2026 | 77.73 (-16.67%) | 93.08 | 69.00 - 100.75 | 2.6379 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 84.73 and 89.1
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 88.32 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.07 (0.47%) | 88.62 | 86.76 - 91.13 | 0.1773 times | Fri 31 July 2026 | 86.66 (16.7%) | 73.61 | 72.93 - 89.17 | 0.9847 times | Tue 30 June 2026 | 74.26 (-20.39%) | 93.08 | 69.00 - 100.75 | 1.5415 times | Fri 29 May 2026 | 93.28 (2.01%) | 92.44 | 78.35 - 98.22 | 1.0219 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.429 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.1113 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8993 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1782 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.1339 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5229 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.8065 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 84.68 |
| 20 day DMA | 82.15 |
| 35 day DMA | 79.21 |
| 50 day DMA | 81.34 |
| 100 day DMA | 82.22 |
| 150 day DMA | 76.74 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 87.51 | 86.87 |
| 12 day EMA | 85.19 | 84.85 | 84.13 |
| 20 day EMA | 83.47 | 83.09 | 82.49 |
| 35 day EMA | 82.87 | 82.62 | 82.26 |
| 50 day EMA | 82.43 | 82.24 | 81.97 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 87.92 | 87.55 |
| 12 day SMA | 84.68 | 83.98 | 83.02 |
| 20 day SMA | 82.15 | 81.67 | 81.01 |
| 35 day SMA | 79.21 | 79.06 | 78.9 |
| 50 day SMA | 81.34 | 81.49 | 81.49 |
| 100 day SMA | 82.22 | 81.96 | 81.68 |
| 150 day SMA | 76.74 | 76.61 | 76.47 |
| 200 day SMA | 76.82 | 76.8 | 76.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.