AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.74 and 2.91

Daily Target 12.6
Daily Target 22.71
Daily Target 32.7733333333333
Daily Target 42.88
Daily Target 52.94

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 31 July 2026 2.81 (1.44%) 2.75 2.67 - 2.84 0.8049 times
Thu 30 July 2026 2.77 (0.73%) 2.73 2.62 - 2.78 0.685 times
Wed 29 July 2026 2.75 (3.38%) 2.68 2.60 - 2.79 0.768 times
Tue 28 July 2026 2.66 (5.98%) 2.50 2.45 - 2.76 1.3009 times
Mon 27 July 2026 2.51 (10.57%) 2.28 2.28 - 2.52 1.0227 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.9309 times
Fri 24 July 2026 2.27 (-0.44%) 2.28 2.23 - 2.45 0.9309 times
Thu 23 July 2026 2.28 (1.79%) 2.26 2.11 - 2.28 0.9133 times
Wed 22 July 2026 2.24 (0.9%) 2.23 2.15 - 2.42 0.8714 times
Tue 21 July 2026 2.22 (-9.39%) 2.45 2.19 - 2.60 1.772 times
Mon 20 July 2026 2.45 (27.6%) 2.20 2.10 - 2.48 3.8848 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.55 and 3.11

Weekly Target 12.08
Weekly Target 22.45
Weekly Target 32.6433333333333
Weekly Target 43.01
Weekly Target 53.2

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.0082 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.2049 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 1.8425 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 0.7186 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.1476 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.6804 times
Fri 26 June 2026 2.15 (-24.03%) 2.80 1.72 - 3.04 1.4272 times
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 0.9634 times
Fri 12 June 2026 2.34 (30.73%) 1.80 1.76 - 2.41 0.9069 times
Fri 05 June 2026 1.79 (3.47%) 1.78 1.72 - 2.22 1.1004 times
Fri 29 May 2026 1.73 (14.57%) 1.52 1.52 - 1.79 0.4216 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.21 and 3.45

Monthly Target 11.18
Monthly Target 21.99
Monthly Target 32.4166666666667
Monthly Target 43.23
Monthly Target 53.66

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.6331 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.4479 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7251 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0002 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7514 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.1774 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.1725 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.6927 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5052 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 0.8944 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.4337 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.43
20 day DMA 2.23
35 day DMA 2.21
50 day DMA 2.1
100 day DMA 1.73
150 day DMA 1.61
200 day DMA 1.79

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.622.55
12 day EMA2.482.422.36
20 day EMA2.352.32.25
35 day EMA2.212.172.13
50 day EMA2.112.082.05

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.592.49
12 day SMA2.432.372.31
20 day SMA2.232.172.13
35 day SMA2.212.22.18
50 day SMA2.12.072.05
100 day SMA1.731.711.7
150 day SMA1.611.611.6
200 day SMA1.791.791.79
Back to top | Use Dark Theme