Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1 and 1.07
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.09 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.02 (4.08%) | 1.01 | 0.98 - 1.05 | 1.6149 times | Tue 31 March 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.04 | 1.0511 times | Mon 30 March 2026 | 0.99 (4.21%) | 0.95 | 0.95 - 1.07 | 1.266 times | Fri 27 March 2026 | 0.95 (-3.06%) | 0.98 | 0.93 - 1.00 | 0.6176 times | Thu 26 March 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.01 | 0.5439 times | Wed 25 March 2026 | 0.99 (-1%) | 1.00 | 0.97 - 1.02 | 0.8416 times | Tue 24 March 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.03 | 1.3474 times | Mon 23 March 2026 | 1.02 (3.03%) | 1.00 | 0.98 - 1.06 | 1.3081 times | Fri 20 March 2026 | 0.99 (-4.81%) | 1.04 | 0.98 - 1.05 | 0.8031 times | Thu 19 March 2026 | 1.04 (-4.59%) | 1.01 | 1.00 - 1.06 | 0.6063 times | Tue 17 March 2026 | 1.09 (2.83%) | 1.07 | 1.05 - 1.11 | 0.9336 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 0.99 and 1.11
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.02 (7.37%) | 0.95 | 0.95 - 1.07 | 0.6705 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.7944 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6094 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.9451 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.0442 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.9355 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 1.0075 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3707 times | Fri 13 February 2026 | 1.23 (-17.45%) | 1.44 | 1.21 - 1.45 | 1.5809 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 2.0417 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.5458 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1 and 1.07
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.02 (4.08%) | 1.01 | 0.98 - 1.05 | 0.0844 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.1608 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.8191 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.8115 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.0702 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.7805 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.3819 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.6701 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.5287 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6927 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.3332 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.6 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.98 |
| 12 day EMA | 1.01 | 1.01 | 1.02 |
| 20 day EMA | 1.06 | 1.06 | 1.07 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.98 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 1.06 | 1.07 | 1.07 |
| 35 day SMA | 1.12 | 1.13 | 1.14 |
| 50 day SMA | 1.22 | 1.23 | 1.24 |
| 100 day SMA | 1.6 | 1.62 | 1.63 |
| 150 day SMA | 2.01 | 2.02 | 2.03 |
| 200 day SMA | 2.26 | 2.27 | 2.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.