Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.31 and 1.47
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.5 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.38 (7.81%) | 1.28 | 1.24 - 1.40 | 0.6662 times | Fri 15 May 2026 | 1.28 (-4.48%) | 1.33 | 1.27 - 1.35 | 0.6151 times | Thu 14 May 2026 | 1.34 (0.75%) | 1.33 | 1.32 - 1.39 | 0.727 times | Wed 13 May 2026 | 1.33 (-1.48%) | 1.32 | 1.31 - 1.38 | 0.8088 times | Tue 12 May 2026 | 1.35 (-4.93%) | 1.40 | 1.34 - 1.43 | 0.7185 times | Mon 11 May 2026 | 1.42 (-5.33%) | 1.48 | 1.41 - 1.51 | 0.8732 times | Fri 08 May 2026 | 1.50 (-1.32%) | 1.53 | 1.48 - 1.55 | 0.8185 times | Thu 07 May 2026 | 1.52 (-7.32%) | 1.62 | 1.52 - 1.66 | 1.7911 times | Wed 06 May 2026 | 1.64 (0%) | 1.67 | 1.61 - 1.76 | 1.3553 times | Wed 06 May 2026 | 1.64 (1.86%) | 1.67 | 1.61 - 1.76 | 1.6262 times | Tue 05 May 2026 | 1.61 (11.03%) | 1.46 | 1.42 - 1.63 | 1.2968 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.31 and 1.47
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.38 (7.81%) | 1.28 | 1.24 - 1.40 | 0.1311 times | Fri 15 May 2026 | 1.28 (-14.67%) | 1.48 | 1.27 - 1.51 | 0.7363 times | Fri 08 May 2026 | 1.50 (-8.54%) | 1.67 | 1.48 - 1.76 | 0.78 times | Wed 06 May 2026 | 1.64 (13.1%) | 1.50 | 1.41 - 1.76 | 0.9047 times | Fri 01 May 2026 | 1.45 (-11.59%) | 1.66 | 1.43 - 1.70 | 1.0119 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 1.1378 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.9264 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.3663 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 1.0889 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.9165 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.703 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.05 and 1.57
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.38 (-9.21%) | 1.52 | 1.24 - 1.76 | 0.6482 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.3421 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.0081 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.5798 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.5732 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9295 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.6779 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.2001 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.582 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4591 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6016 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.7 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.39 |
| 12 day EMA | 1.42 | 1.43 | 1.46 |
| 20 day EMA | 1.44 | 1.45 | 1.47 |
| 35 day EMA | 1.4 | 1.4 | 1.41 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.39 |
| 12 day SMA | 1.46 | 1.46 | 1.48 |
| 20 day SMA | 1.52 | 1.53 | 1.56 |
| 35 day SMA | 1.48 | 1.46 | 1.46 |
| 50 day SMA | 1.35 | 1.34 | 1.34 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.7 | 1.71 | 1.73 |
| 200 day SMA | 2 | 2.01 | 2.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.