Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 207.24 and 210.75
| Daily Target 1 | 206.57 |
| Daily Target 2 | 207.91 |
| Daily Target 3 | 210.08333333333 |
| Daily Target 4 | 211.42 |
| Daily Target 5 | 213.59 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 209.24 (-1.05%) | 210.92 | 208.75 - 212.26 | 0.736 times | Thu 26 March 2026 | 211.47 (-1.79%) | 212.66 | 210.82 - 215.77 | 1.0419 times | Wed 25 March 2026 | 215.33 (-0.76%) | 219.36 | 215.10 - 220.71 | 1.1312 times | Tue 24 March 2026 | 216.98 (1.96%) | 210.18 | 209.59 - 217.68 | 0.7804 times | Mon 23 March 2026 | 212.81 (1.66%) | 214.70 | 212.56 - 216.96 | 1.1992 times | Fri 20 March 2026 | 209.34 (-1.02%) | 210.77 | 208.26 - 213.81 | 0.7518 times | Thu 19 March 2026 | 211.50 (-1.88%) | 210.62 | 209.33 - 212.91 | 0.7445 times | Tue 17 March 2026 | 215.56 (0.49%) | 215.64 | 211.41 - 216.69 | 1.0778 times | Mon 16 March 2026 | 214.51 (0.01%) | 216.61 | 213.49 - 217.02 | 1.497 times | Fri 13 March 2026 | 214.49 (-0.5%) | 217.29 | 213.50 - 218.15 | 1.0402 times | Thu 12 March 2026 | 215.57 (-3.89%) | 223.73 | 215.23 - 224.30 | 1.5353 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 203.02 and 214.98
| Weekly Target 1 | 200.94 |
| Weekly Target 2 | 205.09 |
| Weekly Target 3 | 212.9 |
| Weekly Target 4 | 217.05 |
| Weekly Target 5 | 224.86 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 0.9191 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.7654 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.2416 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.6809 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9359 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7614 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2132 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.9072 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.6121 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 0.9632 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.2158 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 191.86 and 225.65
| Monthly Target 1 | 186.06 |
| Monthly Target 2 | 197.65 |
| Monthly Target 3 | 219.85 |
| Monthly Target 4 | 231.44 |
| Monthly Target 5 | 253.64 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 209.24 (-12.53%) | 236.34 | 208.26 - 242.05 | 1.0094 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9706 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.914 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1057 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9352 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.206 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8861 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8812 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1371 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9548 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9637 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 213.17 |
| 12 day DMA | 214.26 |
| 20 day DMA | 221.1 |
| 35 day DMA | 226.17 |
| 50 day DMA | 225.02 |
| 100 day DMA | 213.23 |
| 150 day DMA | 204.4 |
| 200 day DMA | 198.54 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.18 | 213.65 | 214.74 |
| 12 day EMA | 215.41 | 216.53 | 217.45 |
| 20 day EMA | 218.52 | 219.5 | 220.34 |
| 35 day EMA | 220.54 | 221.21 | 221.78 |
| 50 day EMA | 222.64 | 223.19 | 223.67 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.17 | 213.19 | 213.19 |
| 12 day SMA | 214.26 | 215.68 | 216.81 |
| 20 day SMA | 221.1 | 222.48 | 223.56 |
| 35 day SMA | 226.17 | 226.76 | 227.23 |
| 50 day SMA | 225.02 | 225.06 | 225.06 |
| 100 day SMA | 213.23 | 213.16 | 213.03 |
| 150 day SMA | 204.4 | 204.25 | 204.06 |
| 200 day SMA | 198.54 | 198.39 | 198.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.