Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 241.99 and 246.49
| Daily Target 1 | 238.4 |
| Daily Target 2 | 241.08 |
| Daily Target 3 | 242.89666666667 |
| Daily Target 4 | 245.58 |
| Daily Target 5 | 247.4 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 243.77 (0.85%) | 241.60 | 240.21 - 244.71 | 1.4239 times | Fri 31 July 2026 | 241.71 (0.71%) | 243.53 | 240.61 - 244.97 | 0.8931 times | Thu 30 July 2026 | 240.01 (2.02%) | 240.44 | 235.95 - 240.44 | 0.9098 times | Wed 29 July 2026 | 235.25 (-2.56%) | 238.37 | 233.99 - 240.80 | 1.2897 times | Tue 28 July 2026 | 241.43 (-0.7%) | 242.39 | 239.93 - 244.16 | 1.1488 times | Mon 27 July 2026 | 243.12 (0.48%) | 242.93 | 238.10 - 243.97 | 0.8637 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.9269 times | Fri 24 July 2026 | 241.97 (0.34%) | 242.03 | 240.54 - 243.65 | 0.9269 times | Thu 23 July 2026 | 241.14 (1.71%) | 236.00 | 236.00 - 241.76 | 0.891 times | Wed 22 July 2026 | 237.09 (-0.28%) | 236.72 | 236.72 - 239.76 | 0.7262 times | Tue 21 July 2026 | 237.76 (1.08%) | 237.08 | 233.97 - 239.42 | 1.0326 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 241.99 and 246.49
| Weekly Target 1 | 238.4 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 242.89666666667 |
| Weekly Target 4 | 245.58 |
| Weekly Target 5 | 247.4 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 243.77 (0.85%) | 241.60 | 240.21 - 244.71 | 0.3686 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.3214 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.2399 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 1.1847 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 1.0247 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.6686 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.8478 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.5909 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.3525 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.401 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 1.0913 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 241.99 and 246.49
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 241.08 |
| Monthly Target 3 | 242.89666666667 |
| Monthly Target 4 | 245.58 |
| Monthly Target 5 | 247.4 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 243.77 (0.85%) | 241.60 | 240.21 - 244.71 | 0.07 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.9282 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.1085 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.131 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 1.0038 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2527 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.1141 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0492 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2691 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0735 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.3844 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 240.43 |
| 12 day DMA | 240.04 |
| 20 day DMA | 237.62 |
| 35 day DMA | 236.95 |
| 50 day DMA | 233.81 |
| 100 day DMA | 229.86 |
| 150 day DMA | 228.02 |
| 200 day DMA | 220.21 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.42 | 240.24 | 239.51 |
| 12 day EMA | 239.96 | 239.27 | 238.83 |
| 20 day EMA | 238.6 | 238.06 | 237.68 |
| 35 day EMA | 236 | 235.54 | 235.18 |
| 50 day EMA | 233.72 | 233.31 | 232.97 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.43 | 240.3 | 240.36 |
| 12 day SMA | 240.04 | 239.47 | 239.1 |
| 20 day SMA | 237.62 | 237.02 | 236.79 |
| 35 day SMA | 236.95 | 236.47 | 236.03 |
| 50 day SMA | 233.81 | 233.4 | 233.05 |
| 100 day SMA | 229.86 | 229.67 | 229.51 |
| 150 day SMA | 228.02 | 227.79 | 227.57 |
| 200 day SMA | 220.21 | 219.91 | 219.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.