Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.35 and 10.47
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.39 (-0.38%) | 10.38 | 10.30 - 10.42 | 1.1371 times | Wed 01 April 2026 | 10.43 (0.19%) | 10.34 | 10.31 - 10.48 | 1.236 times | Tue 31 March 2026 | 10.41 (3.17%) | 10.13 | 10.13 - 10.41 | 1.5819 times | Mon 30 March 2026 | 10.09 (-0.59%) | 10.19 | 10.09 - 10.21 | 1.276 times | Fri 27 March 2026 | 10.15 (-0.88%) | 10.20 | 10.10 - 10.24 | 1.0158 times | Thu 26 March 2026 | 10.24 (-1.54%) | 10.40 | 10.23 - 10.43 | 0.484 times | Wed 25 March 2026 | 10.40 (0.1%) | 10.39 | 10.38 - 10.46 | 0.987 times | Tue 24 March 2026 | 10.39 (-1.61%) | 10.53 | 10.36 - 10.56 | 0.9772 times | Mon 23 March 2026 | 10.56 (0.09%) | 10.58 | 10.51 - 10.63 | 0.6524 times | Fri 20 March 2026 | 10.55 (-1.77%) | 10.70 | 10.51 - 10.72 | 0.6526 times | Thu 19 March 2026 | 10.74 (-0.46%) | 10.77 | 10.70 - 10.79 | 0.4512 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.24 and 10.63
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.39 (2.36%) | 10.19 | 10.09 - 10.48 | 2.3203 times | Fri 27 March 2026 | 10.15 (-3.79%) | 10.58 | 10.10 - 10.63 | 1.8258 times | Fri 20 March 2026 | 10.55 (-2.68%) | 10.90 | 10.51 - 10.90 | 0.7696 times | Fri 13 March 2026 | 10.84 (-1.09%) | 10.91 | 10.81 - 10.96 | 0.5787 times | Fri 06 March 2026 | 10.96 (-0.81%) | 11.01 | 10.83 - 11.03 | 0.8983 times | Fri 27 February 2026 | 11.05 (1.01%) | 10.91 | 10.91 - 11.07 | 1.0193 times | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 0.8078 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.1326 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.729 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 0.9185 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.4755 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.35 and 10.53
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.39 (-0.19%) | 10.34 | 10.30 - 10.48 | 0.2134 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0824 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7312 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0061 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3319 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7139 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1499 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2851 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2322 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2538 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7448 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.35 | 10.31 |
| 12 day EMA | 10.44 | 10.45 | 10.45 |
| 20 day EMA | 10.55 | 10.57 | 10.59 |
| 35 day EMA | 10.65 | 10.67 | 10.68 |
| 50 day EMA | 10.76 | 10.78 | 10.79 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.26 | 10.26 |
| 12 day SMA | 10.43 | 10.46 | 10.5 |
| 20 day SMA | 10.61 | 10.64 | 10.67 |
| 35 day SMA | 10.79 | 10.8 | 10.82 |
| 50 day SMA | 10.8 | 10.81 | 10.82 |
| 100 day SMA | 10.85 | 10.86 | 10.86 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.