Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.98 and 12.14
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.26 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.10 (-0.25%) | 12.18 | 12.02 - 12.18 | 0.2906 times | Mon 06 April 2026 | 12.13 (-0.08%) | 12.10 | 12.09 - 12.25 | 0.4536 times | Thu 02 April 2026 | 12.14 (-0.25%) | 12.15 | 12.09 - 12.25 | 0.489 times | Wed 01 April 2026 | 12.17 (-0.16%) | 12.24 | 12.07 - 12.25 | 1.5946 times | Tue 31 March 2026 | 12.19 (1.08%) | 12.16 | 12.03 - 12.20 | 1.304 times | Mon 30 March 2026 | 12.06 (1.52%) | 11.85 | 11.85 - 12.11 | 1.5946 times | Fri 27 March 2026 | 11.88 (-1%) | 12.00 | 11.82 - 12.09 | 1.2332 times | Thu 26 March 2026 | 12.00 (-0.83%) | 12.09 | 11.92 - 12.09 | 1.219 times | Wed 25 March 2026 | 12.10 (1.09%) | 11.97 | 11.86 - 12.10 | 0.6804 times | Tue 24 March 2026 | 11.97 (-0.25%) | 11.96 | 11.86 - 12.08 | 1.141 times | Mon 23 March 2026 | 12.00 (0.67%) | 12.00 | 11.90 - 12.00 | 0.5174 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.99 and 12.22
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.10 (-0.33%) | 12.10 | 12.02 - 12.25 | 0.1472 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.85 | 11.85 - 12.25 | 0.9854 times | Fri 27 March 2026 | 11.88 (-0.34%) | 12.00 | 11.82 - 12.10 | 0.9476 times | Fri 20 March 2026 | 11.92 (0.42%) | 11.86 | 11.84 - 12.00 | 1.0917 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.08 | 11.57 - 12.09 | 1.1551 times | Fri 06 March 2026 | 12.08 (-0.98%) | 12.21 | 12.05 - 12.22 | 0.8775 times | Fri 27 February 2026 | 12.20 (0.49%) | 12.14 | 12.10 - 12.23 | 0.9826 times | Fri 20 February 2026 | 12.14 (-0.25%) | 12.17 | 12.02 - 12.25 | 1.5307 times | Fri 13 February 2026 | 12.17 (0%) | 12.03 | 12.03 - 12.17 | 0.7163 times | Fri 13 February 2026 | 12.17 (0.58%) | 12.11 | 12.01 - 12.17 | 1.5658 times | Fri 06 February 2026 | 12.10 (0.5%) | 12.04 | 12.02 - 12.10 | 1.1789 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.95 and 12.18
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.10 (-0.74%) | 12.24 | 12.02 - 12.25 | 0.1341 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.1135 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4321 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0326 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4721 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5645 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.084 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1754 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8988 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0931 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9715 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.12 | 12.11 |
| 12 day EMA | 12.07 | 12.07 | 12.06 |
| 20 day EMA | 12.06 | 12.06 | 12.05 |
| 35 day EMA | 12.04 | 12.04 | 12.03 |
| 50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.14 | 12.09 |
| 12 day SMA | 12.06 | 12.04 | 12.03 |
| 20 day SMA | 12.02 | 12.02 | 12.02 |
| 35 day SMA | 12.07 | 12.07 | 12.07 |
| 50 day SMA | 12.06 | 12.06 | 12.05 |
| 100 day SMA | 11.97 | 11.97 | 11.97 |
| 150 day SMA | 11.91 | 11.9 | 11.9 |
| 200 day SMA | 11.76 | 11.75 | 11.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.