BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 19.28 and 19.44

Daily Target 119.25
Daily Target 219.31
Daily Target 319.413333333333
Daily Target 419.47
Daily Target 519.57

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 06 August 2026 19.36 (-0.62%) 19.47 19.36 - 19.52 0.6437 times
Wed 05 August 2026 19.48 (-0.61%) 19.58 19.48 - 19.59 0.7862 times
Tue 04 August 2026 19.60 (0.41%) 19.58 19.53 - 19.60 1.2382 times
Mon 03 August 2026 19.52 (-0.31%) 19.64 19.50 - 19.70 3.492 times
Fri 31 July 2026 19.58 (-0.41%) 19.66 19.57 - 19.67 0.9207 times
Thu 30 July 2026 19.66 (0.67%) 19.51 19.49 - 19.66 0.5837 times
Wed 29 July 2026 19.53 (-0.31%) 19.55 19.47 - 19.61 0.6329 times
Tue 28 July 2026 19.59 (0.05%) 19.56 19.55 - 19.70 0.8021 times
Mon 27 July 2026 19.58 (0.26%) 19.60 19.53 - 19.65 0.4137 times
Fri 24 July 2026 19.53 (0%) 19.52 19.52 - 19.63 0.4868 times
Fri 24 July 2026 19.53 (0.05%) 19.52 19.52 - 19.63 0.4868 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.19 and 19.53

Weekly Target 119.13
Weekly Target 219.25
Weekly Target 319.473333333333
Weekly Target 419.59
Weekly Target 519.81

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 06 August 2026 19.36 (-1.12%) 19.64 19.36 - 19.70 1.7681 times
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.9624 times
Fri 24 July 2026 19.53 (0%) 19.52 19.52 - 19.63 0.1397 times
Fri 24 July 2026 19.53 (-1.26%) 19.80 19.52 - 19.80 1.0205 times
Fri 17 July 2026 19.78 (-0.85%) 19.76 19.69 - 19.82 0.8841 times
Tue 07 July 2026 19.95 (-0.2%) 20.03 19.95 - 20.11 0.2886 times
Thu 02 July 2026 19.99 (0%) 20.05 19.98 - 20.19 1.0917 times
Fri 26 June 2026 19.99 (-0.25%) 20.00 19.82 - 20.08 0.8794 times
Thu 18 June 2026 20.04 (0.96%) 19.86 19.81 - 20.13 1.2896 times
Fri 12 June 2026 19.85 (0.92%) 19.70 19.53 - 19.85 1.6759 times
Fri 05 June 2026 19.67 (-2.53%) 19.90 19.61 - 19.91 1.4781 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 19.19 and 19.53

Monthly Target 119.13
Monthly Target 219.25
Monthly Target 319.473333333333
Monthly Target 419.59
Monthly Target 519.81

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 06 August 2026 19.36 (-1.12%) 19.64 19.36 - 19.70 0.4259 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.8747 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.4641 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.8175 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.6125 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.8907 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.9553 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.1337 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 2.1252 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.7003 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.7871 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.54
20 day DMA 19.62
35 day DMA 19.78
50 day DMA 19.81
100 day DMA 20.16
150 day DMA 20.5
200 day DMA 20.61

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.5519.58
12 day EMA19.5519.5919.61
20 day EMA19.6219.6519.67
35 day EMA19.7119.7319.74
50 day EMA19.8119.8319.84

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5719.58
12 day SMA19.5419.5619.58
20 day SMA19.6219.6519.67
35 day SMA19.7819.7919.8
50 day SMA19.8119.8219.84
100 day SMA20.1620.1720.19
150 day SMA20.520.5120.52
200 day SMA20.6120.6220.62
Back to top | Use Dark Theme