Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 65.13 and 66.49
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 65.38 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.74 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.72 (1.11%) | 64.53 | 64.53 - 65.89 | 2.5959 times | Fri 31 July 2026 | 65.00 (0.42%) | 65.28 | 64.50 - 65.35 | 1.772 times | Thu 30 July 2026 | 64.73 (1%) | 64.48 | 64.23 - 64.89 | 0.8756 times | Wed 29 July 2026 | 64.09 (-0.45%) | 64.52 | 63.70 - 64.94 | 1.0207 times | Tue 28 July 2026 | 64.38 (0.2%) | 64.38 | 64.25 - 64.72 | 1.0984 times | Mon 27 July 2026 | 64.25 (0.3%) | 64.52 | 63.83 - 64.52 | 0.5907 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.2642 times | Fri 24 July 2026 | 64.06 (0.55%) | 63.59 | 63.59 - 64.46 | 0.2642 times | Thu 23 July 2026 | 63.71 (-0.92%) | 63.96 | 63.63 - 64.03 | 0.4508 times | Wed 22 July 2026 | 64.30 (-0.4%) | 64.22 | 64.22 - 64.98 | 1.0674 times | Tue 21 July 2026 | 64.56 (0.45%) | 64.30 | 64.28 - 64.99 | 0.9067 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 65.13 and 66.49
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.72 (1.11%) | 64.53 | 64.53 - 65.89 | 0.4691 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 0.9682 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.0478 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.6274 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.5075 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.7405 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.1882 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 2.1957 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.9944 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.2613 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.6367 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 65.13 and 66.49
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 65.38 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.72 (1.11%) | 64.53 | 64.53 - 65.89 | 0.0928 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8604 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3493 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0981 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9073 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2535 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9306 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6791 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1222 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7066 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7269 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.42 |
| 35 day DMA | 64.04 |
| 50 day DMA | 63.89 |
| 100 day DMA | 63.05 |
| 150 day DMA | 62.28 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.57 | 64.36 |
| 12 day EMA | 64.58 | 64.37 | 64.26 |
| 20 day EMA | 64.42 | 64.28 | 64.2 |
| 35 day EMA | 64.19 | 64.1 | 64.05 |
| 50 day EMA | 63.96 | 63.89 | 63.84 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.49 | 64.3 |
| 12 day SMA | 64.43 | 64.29 | 64.27 |
| 20 day SMA | 64.42 | 64.37 | 64.36 |
| 35 day SMA | 64.04 | 63.98 | 63.92 |
| 50 day SMA | 63.89 | 63.86 | 63.83 |
| 100 day SMA | 63.05 | 63 | 62.95 |
| 150 day SMA | 62.28 | 62.23 | 62.19 |
| 200 day SMA | 61.78 | 61.77 | 61.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.