Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 457.32 and 467.11
| Daily Target 1 | 449.5 |
| Daily Target 2 | 455.35 |
| Daily Target 3 | 459.28666666667 |
| Daily Target 4 | 465.14 |
| Daily Target 5 | 469.08 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 461.21 (1.38%) | 455.77 | 453.43 - 463.22 | 0.8312 times | Fri 31 July 2026 | 454.95 (3.33%) | 453.62 | 450.51 - 459.49 | 1.5164 times | Thu 30 July 2026 | 440.28 (-1.46%) | 467.91 | 439.82 - 467.91 | 2.2105 times | Wed 29 July 2026 | 446.80 (-4.94%) | 472.17 | 444.33 - 472.17 | 1.6349 times | Tue 28 July 2026 | 470.03 (-2.75%) | 477.35 | 460.62 - 478.68 | 1.0756 times | Mon 27 July 2026 | 483.34 (0.49%) | 485.08 | 474.43 - 488.56 | 0.5169 times | Fri 24 July 2026 | 480.99 (0%) | 477.28 | 474.08 - 486.51 | 0.5781 times | Fri 24 July 2026 | 480.99 (0.27%) | 477.28 | 474.08 - 486.51 | 0.5781 times | Thu 23 July 2026 | 479.71 (1.29%) | 472.22 | 470.88 - 480.68 | 0.4945 times | Wed 22 July 2026 | 473.60 (0.79%) | 468.45 | 465.57 - 476.42 | 0.5639 times | Tue 21 July 2026 | 469.89 (0.37%) | 474.42 | 466.14 - 478.18 | 0.5458 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 457.32 and 467.11
| Weekly Target 1 | 449.5 |
| Weekly Target 2 | 455.35 |
| Weekly Target 3 | 459.28666666667 |
| Weekly Target 4 | 465.14 |
| Weekly Target 5 | 469.08 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 461.21 (1.38%) | 455.77 | 453.43 - 463.22 | 0.2337 times | Fri 31 July 2026 | 454.95 (-5.41%) | 485.08 | 439.82 - 488.56 | 1.9555 times | Fri 24 July 2026 | 480.99 (0%) | 477.28 | 474.08 - 486.51 | 0.1626 times | Fri 24 July 2026 | 480.99 (2.34%) | 474.70 | 461.50 - 486.51 | 0.8311 times | Fri 17 July 2026 | 469.98 (-2.03%) | 475.73 | 459.75 - 490.76 | 1.2885 times | Fri 10 July 2026 | 479.72 (0.33%) | 481.42 | 464.21 - 487.56 | 0.6731 times | Thu 02 July 2026 | 478.13 (0.05%) | 479.01 | 468.98 - 497.65 | 0.8216 times | Fri 26 June 2026 | 477.89 (-1.14%) | 488.30 | 463.84 - 505.87 | 1.6889 times | Thu 18 June 2026 | 483.40 (5.49%) | 468.12 | 463.48 - 491.83 | 0.9399 times | Fri 12 June 2026 | 458.25 (0.31%) | 462.82 | 439.42 - 474.00 | 1.4052 times | Fri 05 June 2026 | 456.84 (1.21%) | 448.26 | 440.95 - 471.79 | 1.2008 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 457.32 and 467.11
| Monthly Target 1 | 449.5 |
| Monthly Target 2 | 455.35 |
| Monthly Target 3 | 459.28666666667 |
| Monthly Target 4 | 465.14 |
| Monthly Target 5 | 469.08 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 461.21 (1.38%) | 455.77 | 453.43 - 463.22 | 0.0477 times | Fri 31 July 2026 | 454.95 (-7.37%) | 490.66 | 439.82 - 497.65 | 1.0663 times | Tue 30 June 2026 | 491.16 (8.82%) | 448.26 | 439.42 - 505.87 | 1.1723 times | Fri 29 May 2026 | 451.37 (-8.36%) | 494.95 | 444.08 - 501.19 | 1.0847 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 1.0358 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 1.0559 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.0919 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.5509 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.082 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.8125 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.2238 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 454.65 |
| 12 day DMA | 467.5 |
| 20 day DMA | 471.13 |
| 35 day DMA | 475.84 |
| 50 day DMA | 470.38 |
| 100 day DMA | 462.85 |
| 150 day DMA | 450.34 |
| 200 day DMA | 440.91 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.35 | 456.92 | 457.9 |
| 12 day EMA | 464.77 | 465.42 | 467.32 |
| 20 day EMA | 468.29 | 469.04 | 470.52 |
| 35 day EMA | 468.44 | 468.87 | 469.69 |
| 50 day EMA | 467.55 | 467.81 | 468.33 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.65 | 459.08 | 464.29 |
| 12 day SMA | 467.5 | 468.23 | 469.9 |
| 20 day SMA | 471.13 | 471.86 | 473.48 |
| 35 day SMA | 475.84 | 475.75 | 475.9 |
| 50 day SMA | 470.38 | 470.11 | 470.04 |
| 100 day SMA | 462.85 | 462.56 | 462.35 |
| 150 day SMA | 450.34 | 449.9 | 449.48 |
| 200 day SMA | 440.91 | 440.68 | 440.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.