ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.59 and 22.93

Daily Target 122.33
Daily Target 222.5
Daily Target 322.67
Daily Target 422.84
Daily Target 523.01

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 07 August 2026 22.67 (1.12%) 22.50 22.50 - 22.84 0.907 times
Thu 06 August 2026 22.42 (-0.13%) 22.43 22.32 - 22.92 0.7071 times
Wed 05 August 2026 22.45 (-1.01%) 22.63 22.41 - 22.81 1.3682 times
Tue 04 August 2026 22.68 (0%) 22.77 22.60 - 22.79 0.784 times
Mon 03 August 2026 22.68 (-0.35%) 22.67 22.52 - 22.82 0.9531 times
Fri 31 July 2026 22.76 (1.02%) 22.36 22.36 - 22.78 2.3597 times
Thu 30 July 2026 22.53 (0.49%) 22.29 22.29 - 22.56 0.7302 times
Wed 29 July 2026 22.42 (-0.75%) 22.59 22.23 - 22.59 0.6764 times
Tue 28 July 2026 22.59 (1.26%) 22.22 22.22 - 22.64 0.8839 times
Mon 27 July 2026 22.31 (-0.45%) 22.39 22.10 - 22.42 0.6303 times
Fri 24 July 2026 22.41 (0%) 22.34 22.25 - 22.41 0.5304 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.37 and 22.97

Weekly Target 122.04
Weekly Target 222.35
Weekly Target 322.636666666667
Weekly Target 422.95
Weekly Target 523.24

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 0.7806 times
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 0.8734 times
Fri 24 July 2026 22.41 (0%) 22.34 22.25 - 22.41 0.0877 times
Fri 24 July 2026 22.41 (-2.73%) 23.00 22.25 - 23.02 0.717 times
Fri 17 July 2026 23.04 (-0.09%) 23.05 22.84 - 23.19 0.5441 times
Tue 07 July 2026 23.06 (0.65%) 22.99 22.82 - 23.29 0.4081 times
Thu 02 July 2026 22.91 (3.9%) 22.10 21.89 - 23.05 3.5329 times
Fri 26 June 2026 22.05 (-1.08%) 22.27 21.90 - 22.58 1.0971 times
Thu 18 June 2026 22.29 (0.63%) 22.21 22.21 - 22.65 0.8314 times
Fri 12 June 2026 22.15 (-3.02%) 22.85 21.67 - 22.85 1.1276 times
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.6026 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.37 and 22.97

Monthly Target 122.04
Monthly Target 222.35
Monthly Target 322.636666666667
Monthly Target 422.95
Monthly Target 523.24

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 0.1441 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.5608 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.2522 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 1.0482 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.4793 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 2.004 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1801 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5953 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1449 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5909 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.746 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.53
20 day DMA 22.65
35 day DMA 22.59
50 day DMA 22.64
100 day DMA 22.37
150 day DMA 22.23
200 day DMA 22.2

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5222.57
12 day EMA22.5822.5622.59
20 day EMA22.622.5922.61
35 day EMA22.6522.6522.66
50 day EMA22.6922.6922.7

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.622.62
12 day SMA22.5322.522.52
20 day SMA22.6522.6622.69
35 day SMA22.5922.5822.58
50 day SMA22.6422.6622.67
100 day SMA22.3722.3622.35
150 day SMA22.2322.2222.21
200 day SMA22.222.222.2
Back to top | Use Dark Theme