Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.37 and 2.58
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.54 |
| Daily Target 4 | 2.61 |
| Daily Target 5 | 2.75 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.47 (-5%) | 2.60 | 2.47 - 2.68 | 1.2894 times | Thu 26 March 2026 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.73 | 1.1756 times | Wed 25 March 2026 | 2.67 (-0.74%) | 2.72 | 2.65 - 2.74 | 0.6538 times | Tue 24 March 2026 | 2.69 (-3.24%) | 2.77 | 2.68 - 2.78 | 1.1663 times | Mon 23 March 2026 | 2.78 (-0.36%) | 2.84 | 2.77 - 2.88 | 1.2779 times | Fri 20 March 2026 | 2.79 (-2.79%) | 2.86 | 2.78 - 2.90 | 0.7858 times | Thu 19 March 2026 | 2.87 (-3.04%) | 2.89 | 2.84 - 2.93 | 0.7662 times | Tue 17 March 2026 | 2.96 (2.07%) | 2.94 | 2.92 - 2.99 | 1.2958 times | Mon 16 March 2026 | 2.90 (0%) | 2.94 | 2.89 - 2.95 | 0.7372 times | Fri 13 March 2026 | 2.90 (-2.68%) | 3.01 | 2.89 - 3.04 | 0.8521 times | Thu 12 March 2026 | 2.98 (-0.33%) | 2.95 | 2.93 - 3.00 | 0.6951 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.27 and 2.68
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.47 (-11.47%) | 2.84 | 2.47 - 2.88 | 1.3676 times | Fri 20 March 2026 | 2.79 (-3.79%) | 2.94 | 2.78 - 2.99 | 0.8813 times | Fri 13 March 2026 | 2.90 (-5.23%) | 3.00 | 2.89 - 3.09 | 1.1296 times | Fri 06 March 2026 | 3.06 (-4.08%) | 3.14 | 2.99 - 3.20 | 1.2813 times | Fri 27 February 2026 | 3.19 (-0.93%) | 3.22 | 3.13 - 3.30 | 0.7735 times | Fri 20 February 2026 | 3.22 (2.22%) | 3.17 | 3.03 - 3.24 | 0.7997 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 0.303 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 2.91 - 3.28 | 1.0632 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 1.2386 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 1.1621 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.9066 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.11 and 2.84
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.47 (-22.57%) | 3.14 | 2.47 - 3.20 | 0.9018 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8086 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.5611 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.7729 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7563 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0445 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7541 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.78 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9108 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7099 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6449 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.71 | 2.76 |
| 12 day EMA | 2.77 | 2.82 | 2.86 |
| 20 day EMA | 2.85 | 2.89 | 2.92 |
| 35 day EMA | 2.92 | 2.95 | 2.97 |
| 50 day EMA | 2.98 | 3 | 3.02 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.71 | 2.76 |
| 12 day SMA | 2.8 | 2.85 | 2.89 |
| 20 day SMA | 2.93 | 2.97 | 3 |
| 35 day SMA | 3.03 | 3.05 | 3.07 |
| 50 day SMA | 3.01 | 3.03 | 3.03 |
| 100 day SMA | 3.09 | 3.1 | 3.11 |
| 150 day SMA | 3.42 | 3.43 | 3.44 |
| 200 day SMA | 3.61 | 3.62 | 3.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.