GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 13.79 and 13.96

Daily Target 113.74
Daily Target 213.84
Daily Target 313.91
Daily Target 414.01
Daily Target 514.08

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Tue 04 August 2026 13.94 (1.01%) 13.98 13.81 - 13.98 0.6512 times
Mon 03 August 2026 13.80 (0.07%) 13.75 13.70 - 13.96 1.8925 times
Fri 31 July 2026 13.79 (-0.14%) 13.84 13.71 - 13.93 1.5796 times
Thu 30 July 2026 13.81 (0.58%) 13.72 13.72 - 13.82 1.3267 times
Wed 29 July 2026 13.73 (-0.79%) 13.78 13.72 - 13.88 1.0906 times
Tue 28 July 2026 13.84 (0.51%) 13.78 13.78 - 13.88 0.5627 times
Mon 27 July 2026 13.77 (-0.15%) 13.83 13.76 - 13.89 0.7081 times
Fri 24 July 2026 13.79 (0%) 13.76 13.76 - 13.86 0.471 times
Fri 24 July 2026 13.79 (0.07%) 13.76 13.76 - 13.86 0.471 times
Thu 23 July 2026 13.78 (-0.51%) 13.77 13.75 - 13.85 1.2466 times
Wed 22 July 2026 13.85 (-0.43%) 14.02 13.76 - 14.02 1.7471 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.82 and 14.1

Weekly Target 113.59
Weekly Target 213.77
Weekly Target 313.873333333333
Weekly Target 414.05
Weekly Target 514.15

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Tue 04 August 2026 13.94 (1.09%) 13.75 13.70 - 13.98 0.698 times
Fri 31 July 2026 13.79 (0%) 13.83 13.71 - 13.93 1.4454 times
Fri 24 July 2026 13.79 (0%) 13.76 13.76 - 13.86 0.1292 times
Fri 24 July 2026 13.79 (-2.13%) 14.07 13.75 - 14.09 1.5455 times
Fri 17 July 2026 14.09 (-0.7%) 14.21 14.03 - 14.36 0.9348 times
Fri 10 July 2026 14.19 (-0.98%) 14.35 14.15 - 14.41 0.8925 times
Thu 02 July 2026 14.33 (0.56%) 14.28 14.20 - 14.47 1.5808 times
Fri 26 June 2026 14.25 (0.28%) 14.18 14.00 - 14.35 1.1589 times
Thu 18 June 2026 14.21 (0.28%) 14.03 13.98 - 14.22 0.7807 times
Fri 12 June 2026 14.17 (0.78%) 14.11 13.96 - 14.20 0.8342 times
Fri 05 June 2026 14.06 (-0.42%) 14.10 13.95 - 14.23 1.4394 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.82 and 14.1

Monthly Target 113.59
Monthly Target 213.77
Monthly Target 313.873333333333
Monthly Target 414.05
Monthly Target 514.15

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Tue 04 August 2026 13.94 (1.09%) 13.75 13.70 - 13.98 0.1366 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 1.0219 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 1.081 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.6281 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8594 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.2789 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.032 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0948 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1572 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7102 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8477 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.82
20 day DMA 13.94
35 day DMA 14.07
50 day DMA 14.07
100 day DMA 14.22
150 day DMA 14.54
200 day DMA 14.74

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.813.8
12 day EMA13.8613.8513.86
20 day EMA13.9213.9213.93
35 day EMA13.9613.9613.97
50 day EMA14.0314.0314.04

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7913.79
12 day SMA13.8213.8213.85
20 day SMA13.9413.9613.98
35 day SMA14.0714.0814.09
50 day SMA14.0714.0714.07
100 day SMA14.2214.2314.25
150 day SMA14.5414.5514.56
200 day SMA14.7414.7514.76
Back to top | Use Dark Theme