GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 13.8 and 14.17

Daily Target 113.73
Daily Target 213.86
Daily Target 314.1
Daily Target 414.23
Daily Target 514.47

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 27 March 2026 13.99 (-1.2%) 14.16 13.97 - 14.34 1.1272 times
Thu 26 March 2026 14.16 (-2.28%) 14.45 14.14 - 14.48 1.3832 times
Wed 25 March 2026 14.49 (1.12%) 14.38 14.38 - 14.55 0.495 times
Tue 24 March 2026 14.33 (-1.1%) 14.40 14.30 - 14.53 0.8071 times
Mon 23 March 2026 14.49 (1.68%) 14.32 14.32 - 14.53 0.9122 times
Fri 20 March 2026 14.25 (-3%) 14.61 14.20 - 14.82 1.7593 times
Thu 19 March 2026 14.69 (-1.54%) 14.77 14.65 - 14.89 1.1563 times
Tue 17 March 2026 14.92 (0.34%) 14.93 14.85 - 15.05 0.9612 times
Mon 16 March 2026 14.87 (0.13%) 14.90 14.85 - 15.06 0.6948 times
Fri 13 March 2026 14.85 (-1.26%) 14.92 14.82 - 15.00 0.7036 times
Thu 12 March 2026 15.04 (-0.46%) 15.06 15.00 - 15.13 0.7782 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.69 and 14.27

Weekly Target 113.59
Weekly Target 213.79
Weekly Target 314.17
Weekly Target 414.37
Weekly Target 514.75

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.3695 times
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.3251 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.3499 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.5818 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.8611 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.7309 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2409 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.1476 times
Fri 06 February 2026 15.12 (-1.05%) 15.31 14.98 - 15.31 1.259 times
Fri 30 January 2026 15.28 (1.87%) 15.08 14.93 - 15.33 1.1341 times
Fri 23 January 2026 15.00 (-1.77%) 15.08 14.91 - 15.26 0.8844 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.26 and 14.7

Monthly Target 113.02
Monthly Target 213.5
Monthly Target 314.456666666667
Monthly Target 414.94
Monthly Target 515.9

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 27 March 2026 13.99 (-9.57%) 15.40 13.97 - 15.41 1.0782 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.988 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0481 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1079 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6799 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8116 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0454 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9277 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1293 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.1838 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.8026 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.6
20 day DMA 14.86
35 day DMA 15.08
50 day DMA 15.09
100 day DMA 15.16
150 day DMA 15.28
200 day DMA 15.21

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.3914.5
12 day EMA14.5314.6314.72
20 day EMA14.7214.814.87
35 day EMA14.8714.9214.97
50 day EMA15.0115.0515.09

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3414.45
12 day SMA14.614.714.78
20 day SMA14.8614.9315
35 day SMA15.0815.1115.14
50 day SMA15.0915.1215.14
100 day SMA15.1615.1715.19
150 day SMA15.2815.2815.29
200 day SMA15.2115.2115.21
Back to top | Use Dark Theme