SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 17.63 and 21.74

Daily Target 116.64
Daily Target 218.61
Daily Target 320.746666666667
Daily Target 422.72
Daily Target 524.86

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 07 August 2026 20.59 (-8.2%) 22.88 18.77 - 22.88 2.4287 times
Thu 06 August 2026 22.43 (-0.75%) 22.25 22.05 - 23.16 0.3421 times
Wed 05 August 2026 22.60 (-0.4%) 23.00 22.27 - 23.00 0.4641 times
Tue 04 August 2026 22.69 (1.39%) 22.13 22.13 - 23.07 1.5141 times
Mon 03 August 2026 22.38 (-1.58%) 22.81 22.35 - 23.30 0.5555 times
Fri 31 July 2026 22.74 (-1.94%) 23.00 22.44 - 23.25 0.6698 times
Thu 30 July 2026 23.19 (-2.23%) 23.35 22.73 - 23.93 0.951 times
Wed 29 July 2026 23.72 (-2.19%) 23.90 23.07 - 24.60 1.4167 times
Tue 28 July 2026 24.25 (15.7%) 21.64 21.09 - 24.54 1.2219 times
Mon 27 July 2026 20.96 (2.69%) 20.47 20.24 - 21.18 0.4361 times
Fri 24 July 2026 20.41 (0%) 20.60 20.15 - 20.61 0.3675 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 17.42 and 21.95

Weekly Target 116.36
Weekly Target 218.47
Weekly Target 320.886666666667
Weekly Target 423
Weekly Target 525.42

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.1231 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 0.9941 times
Fri 24 July 2026 20.41 (0%) 20.60 20.15 - 20.61 0.0778 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.6388 times
Fri 17 July 2026 21.59 (7.63%) 20.03 19.83 - 23.00 0.8857 times
Fri 10 July 2026 20.06 (-5.69%) 21.26 19.85 - 22.41 0.7203 times
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 0.9712 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.569 times
Thu 18 June 2026 18.55 (-0.8%) 18.80 17.66 - 19.79 0.9004 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.1196 times
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.5119 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 17.42 and 21.95

Monthly Target 116.36
Monthly Target 218.47
Monthly Target 320.886666666667
Monthly Target 423
Monthly Target 525.42

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 0.396 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.3665 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.9439 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.167 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.9811 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.1897 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.8089 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.5146 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6902 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.942 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.798 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.2
20 day DMA 21.82
35 day DMA 21.36
50 day DMA 19.82
100 day DMA 16.99
150 day DMA 15.91
200 day DMA 15.44

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.5622.63
12 day EMA22.0322.2922.26
20 day EMA21.7121.8321.77
35 day EMA20.6820.6920.59
50 day EMA19.6519.6119.5

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.5722.72
12 day SMA22.222.1722
20 day SMA21.8221.921.79
35 day SMA21.3621.321.17
50 day SMA19.8219.7119.56
100 day SMA16.9916.9416.87
150 day SMA15.9115.8715.82
200 day SMA15.4415.415.35
Back to top | Use Dark Theme