SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 14.43 and 15.07

Daily Target 113.98
Daily Target 214.23
Daily Target 314.616666666667
Daily Target 414.87
Daily Target 515.26

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Mon 06 April 2026 14.49 (-0.75%) 14.43 14.36 - 15.00 1.9989 times
Thu 02 April 2026 14.60 (-0.54%) 14.44 14.33 - 14.68 0.4915 times
Wed 01 April 2026 14.68 (1.03%) 14.43 14.43 - 15.10 1.1985 times
Tue 31 March 2026 14.53 (2.4%) 14.34 13.68 - 14.54 0.5032 times
Mon 30 March 2026 14.19 (2.38%) 14.07 13.72 - 14.43 0.7792 times
Fri 27 March 2026 13.86 (-3.82%) 14.19 13.76 - 14.20 0.8089 times
Thu 26 March 2026 14.41 (0.07%) 14.30 14.30 - 14.85 0.5902 times
Wed 25 March 2026 14.40 (-1.37%) 14.87 14.31 - 15.22 0.9639 times
Tue 24 March 2026 14.60 (1.32%) 14.19 13.97 - 14.67 1.4469 times
Mon 23 March 2026 14.41 (0.63%) 14.41 14.02 - 14.81 1.2187 times
Fri 20 March 2026 14.32 (-4.66%) 15.12 14.23 - 15.34 0.638 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 14.43 and 15.07

Weekly Target 113.98
Weekly Target 214.23
Weekly Target 314.616666666667
Weekly Target 414.87
Weekly Target 515.26

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Mon 06 April 2026 14.49 (-0.75%) 14.43 14.36 - 15.00 0.6225 times
Thu 02 April 2026 14.60 (5.34%) 14.07 13.68 - 15.10 0.9257 times
Fri 27 March 2026 13.86 (-3.21%) 14.41 13.76 - 15.22 1.566 times
Fri 20 March 2026 14.32 (-3.37%) 14.79 14.23 - 15.58 1.1951 times
Fri 13 March 2026 14.82 (13.91%) 13.01 12.73 - 15.76 2.1803 times
Fri 06 March 2026 13.01 (-4.06%) 13.25 12.67 - 13.69 0.881 times
Fri 27 February 2026 13.56 (2.19%) 13.22 12.71 - 13.76 0.8291 times
Fri 20 February 2026 13.27 (1.61%) 13.02 12.20 - 13.72 0.3806 times
Fri 13 February 2026 13.06 (0%) 13.88 12.86 - 13.90 0.1309 times
Fri 13 February 2026 13.06 (2.51%) 12.76 12.11 - 14.05 1.2887 times
Fri 06 February 2026 12.74 (-10.03%) 14.10 12.00 - 14.42 1.6008 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14.41 and 15.18

Monthly Target 113.87
Monthly Target 214.18
Monthly Target 314.64
Monthly Target 414.95
Monthly Target 515.41

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 06 April 2026 14.49 (-0.28%) 14.43 14.33 - 15.10 0.2004 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0852 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7378 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4694 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6295 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8592 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7279 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 1.9638 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.1862 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 1.1406 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 12.1851 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.46
20 day DMA 14.34
35 day DMA 13.87
50 day DMA 13.8
100 day DMA 14.22
150 day DMA 13.85
200 day DMA 12.03

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.514.45
12 day EMA14.4214.4114.37
20 day EMA14.2914.2714.24
35 day EMA14.1314.1114.08
50 day EMA13.913.8813.85

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.3714.33
12 day SMA14.4614.5114.57
20 day SMA14.3414.2714.19
35 day SMA13.8713.8513.78
50 day SMA13.813.8113.8
100 day SMA14.2214.1814.15
150 day SMA13.8513.8513.86
200 day SMA12.0311.9711.9
Back to top | Use Dark Theme