Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.97 and 12.11
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.22 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.05 (-0.41%) | 12.08 | 12.02 - 12.16 | 0.9116 times | Mon 06 April 2026 | 12.10 (0.5%) | 12.00 | 11.97 - 12.14 | 0.6413 times | Thu 02 April 2026 | 12.04 (1.18%) | 11.70 | 11.68 - 12.06 | 0.9393 times | Wed 01 April 2026 | 11.90 (0.42%) | 11.85 | 11.79 - 11.93 | 0.9811 times | Tue 31 March 2026 | 11.85 (0.77%) | 11.74 | 11.66 - 11.90 | 1.3395 times | Mon 30 March 2026 | 11.76 (1.82%) | 11.70 | 11.58 - 11.85 | 1.1855 times | Fri 27 March 2026 | 11.55 (-1.28%) | 11.69 | 11.54 - 11.75 | 0.632 times | Thu 26 March 2026 | 11.70 (-0.59%) | 11.70 | 11.64 - 11.82 | 0.9993 times | Wed 25 March 2026 | 11.77 (2.26%) | 11.65 | 11.61 - 11.84 | 0.9683 times | Tue 24 March 2026 | 11.51 (-0.17%) | 11.40 | 11.34 - 11.69 | 1.4021 times | Mon 23 March 2026 | 11.53 (1.86%) | 11.50 | 11.31 - 11.57 | 1.8243 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.01 and 12.2
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.05 (0.08%) | 12.00 | 11.97 - 12.16 | 0.3243 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.9282 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.2165 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.9121 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.1231 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.4387 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.5459 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 1.1227 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.2387 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 1.1498 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 2.2189 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.87 and 12.35
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.05 (1.69%) | 11.85 | 11.68 - 12.16 | 0.1663 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1966 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4393 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.59 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9279 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8422 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9587 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1895 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9523 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7373 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6142 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.95 | 11.87 |
| 12 day EMA | 11.89 | 11.86 | 11.82 |
| 20 day EMA | 11.94 | 11.93 | 11.91 |
| 35 day EMA | 12.17 | 12.18 | 12.19 |
| 50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.93 | 11.82 |
| 12 day SMA | 11.76 | 11.73 | 11.72 |
| 20 day SMA | 11.82 | 11.82 | 11.82 |
| 35 day SMA | 12.09 | 12.12 | 12.14 |
| 50 day SMA | 12.37 | 12.41 | 12.45 |
| 100 day SMA | 13.05 | 13.06 | 13.08 |
| 150 day SMA | 13.17 | 13.18 | 13.19 |
| 200 day SMA | 13.2 | 13.2 | 13.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.