PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 29.29 and 33

Daily Target 128.56
Daily Target 230.02
Daily Target 332.273333333333
Daily Target 433.73
Daily Target 535.98

Daily price and volume Permian Basin

Date Closing Open Range Volume
Thu 06 August 2026 31.47 (-8.86%) 34.52 30.82 - 34.53 1.7566 times
Wed 05 August 2026 34.53 (6.54%) 32.35 30.33 - 35.42 1.5833 times
Tue 04 August 2026 32.41 (6.86%) 30.02 29.92 - 33.60 1.9051 times
Mon 03 August 2026 30.33 (2.43%) 29.15 28.99 - 30.57 0.9233 times
Fri 31 July 2026 29.61 (-0.54%) 29.80 29.19 - 30.70 0.8186 times
Thu 30 July 2026 29.77 (2.16%) 29.58 29.56 - 30.70 1.1528 times
Wed 29 July 2026 29.14 (4.07%) 29.29 28.61 - 30.99 0.9475 times
Tue 28 July 2026 28.00 (1.38%) 27.58 27.47 - 28.57 0.2065 times
Mon 27 July 2026 27.62 (-5.51%) 28.76 27.33 - 28.99 0.4406 times
Fri 24 July 2026 29.23 (0%) 29.32 28.75 - 29.76 0.2656 times
Fri 24 July 2026 29.23 (-0.07%) 29.32 28.75 - 29.76 0.2656 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 30.23 and 36.66

Weekly Target 125.53
Weekly Target 228.5
Weekly Target 331.96
Weekly Target 434.93
Weekly Target 538.39

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Thu 06 August 2026 31.47 (6.28%) 29.15 28.99 - 35.42 2.5398 times
Fri 31 July 2026 29.61 (1.3%) 28.76 27.33 - 30.99 1.4683 times
Fri 24 July 2026 29.23 (0%) 29.32 28.75 - 29.76 0.1093 times
Fri 24 July 2026 29.23 (2.92%) 28.14 28.03 - 29.90 0.625 times
Fri 17 July 2026 28.40 (8.4%) 26.84 26.84 - 28.90 0.73 times
Fri 10 July 2026 26.20 (5.65%) 24.76 24.56 - 27.52 0.6997 times
Thu 02 July 2026 24.80 (1.89%) 24.33 24.33 - 25.51 0.5373 times
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 1.03 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 1.2589 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 1.0014 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.9993 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 30.23 and 36.66

Monthly Target 125.53
Monthly Target 228.5
Monthly Target 331.96
Monthly Target 434.93
Monthly Target 538.39

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Thu 06 August 2026 31.47 (6.28%) 29.15 28.99 - 35.42 0.597 times
Fri 31 July 2026 29.61 (18.25%) 24.75 24.38 - 30.99 0.9248 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.0635 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.2206 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.3349 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.2755 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6438 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5624 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6793 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6981 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.96 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 31.67
12 day DMA 30.05
20 day DMA 29.35
35 day DMA 27.64
50 day DMA 27.82
100 day DMA 25.74
150 day DMA 23.52
200 day DMA 22.15

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.8630.53
12 day EMA30.4630.2829.51
20 day EMA29.6129.4128.87
35 day EMA2928.8528.52
50 day EMA28.428.2728.01

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.3330.25
12 day SMA30.0529.8829.4
20 day SMA29.3529.0828.67
35 day SMA27.6427.4627.23
50 day SMA27.8227.7527.66
100 day SMA25.7425.6425.49
150 day SMA23.5223.4223.31
200 day SMA22.1522.0821.99
Back to top | Use Dark Theme