Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 22.07 and 22.8
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.256666666667 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.99 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.22 (1.05%) | 22.05 | 21.91 - 22.64 | 0.8972 times | Thu 26 March 2026 | 21.99 (-0.14%) | 22.21 | 21.58 - 22.41 | 1.7341 times | Wed 25 March 2026 | 22.02 (-2.31%) | 22.56 | 21.76 - 22.65 | 0.835 times | Tue 24 March 2026 | 22.54 (7.28%) | 21.15 | 21.15 - 22.64 | 2.0871 times | Mon 23 March 2026 | 21.01 (1.55%) | 20.39 | 20.15 - 21.29 | 1.8877 times | Fri 20 March 2026 | 20.69 (-1.29%) | 21.05 | 20.23 - 21.41 | 0.4811 times | Thu 19 March 2026 | 20.96 (1.9%) | 20.80 | 20.54 - 21.50 | 0.6776 times | Tue 17 March 2026 | 20.57 (-0.96%) | 20.73 | 20.39 - 20.99 | 0.457 times | Mon 16 March 2026 | 20.77 (2.32%) | 20.09 | 20.09 - 21.01 | 0.6165 times | Fri 13 March 2026 | 20.30 (-1.69%) | 20.59 | 19.80 - 20.64 | 0.3267 times | Thu 12 March 2026 | 20.65 (-0.58%) | 20.77 | 20.55 - 21.42 | 0.7377 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 21.19 and 23.69
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 2.6184 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.7855 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.3583 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.9852 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.2414 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.5712 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1045 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.745 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.6581 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 0.9324 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.5128 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.91 and 23.96
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.22 (12.28%) | 20.27 | 19.60 - 22.65 | 0.9826 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5676 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.4958 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.5989 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6155 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8463 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0591 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3286 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1109 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.3948 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8746 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.65 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.44 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.72 | 21.59 |
| 12 day EMA | 21.36 | 21.2 | 21.06 |
| 20 day EMA | 20.92 | 20.78 | 20.65 |
| 35 day EMA | 20.31 | 20.2 | 20.09 |
| 50 day EMA | 19.75 | 19.65 | 19.55 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.65 | 21.44 |
| 12 day SMA | 21.21 | 21.01 | 20.89 |
| 20 day SMA | 20.85 | 20.72 | 20.63 |
| 35 day SMA | 20.1 | 19.99 | 19.89 |
| 50 day SMA | 19.65 | 19.58 | 19.5 |
| 100 day SMA | 18.82 | 18.79 | 18.75 |
| 150 day SMA | 18.44 | 18.4 | 18.35 |
| 200 day SMA | 17.14 | 17.08 | 17.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.