YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 23.99 and 24.49

Daily Target 123.87
Daily Target 224.11
Daily Target 324.366666666667
Daily Target 424.61
Daily Target 524.87

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 27 March 2026 24.36 (-1.58%) 24.47 24.12 - 24.62 1.061 times
Thu 26 March 2026 24.75 (2.23%) 24.05 24.05 - 25.04 0.8512 times
Wed 25 March 2026 24.21 (0.37%) 24.43 23.45 - 24.64 1.2265 times
Tue 24 March 2026 24.12 (-2.86%) 24.74 24.09 - 24.74 1.0521 times
Mon 23 March 2026 24.83 (1.02%) 24.27 24.27 - 25.16 1.0853 times
Fri 20 March 2026 24.58 (0.74%) 24.35 24.01 - 24.65 0.4637 times
Thu 19 March 2026 24.40 (0.29%) 24.11 24.07 - 24.71 0.4057 times
Tue 17 March 2026 24.33 (2.88%) 23.73 23.69 - 24.51 1.0519 times
Mon 16 March 2026 23.65 (-0.76%) 23.79 23.55 - 24.10 1.2791 times
Fri 13 March 2026 23.83 (-0.91%) 24.04 23.75 - 24.24 1.5236 times
Thu 12 March 2026 24.05 (-2.63%) 24.61 23.97 - 25.01 1.8584 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 23.91 and 25.62

Weekly Target 122.61
Weekly Target 223.49
Weekly Target 324.323333333333
Weekly Target 425.2
Weekly Target 526.03

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 0.756 times
Fri 20 March 2026 24.58 (3.15%) 23.79 23.55 - 24.71 0.4586 times
Fri 13 March 2026 23.83 (-2.85%) 24.19 23.56 - 25.01 1.0761 times
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 1.1197 times
Fri 27 February 2026 22.29 (4.89%) 21.02 19.60 - 22.29 1.286 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.2693 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.6295 times
Fri 13 February 2026 20.98 (-14.09%) 24.20 20.03 - 24.76 1.5741 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.0058 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 0.8248 times
Fri 23 January 2026 28.28 (0.53%) 28.08 27.71 - 29.58 0.4932 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 23.07 and 26.45

Monthly Target 120.39
Monthly Target 222.37
Monthly Target 323.766666666667
Monthly Target 425.75
Monthly Target 527.15

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 27 March 2026 24.36 (9.29%) 21.78 21.78 - 25.16 1.1526 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.9482 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9124 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9163 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9112 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8416 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7975 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0191 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.6945 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.8066 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 0.7615 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.32
20 day DMA 24.04
35 day DMA 23.14
50 day DMA 24.4
100 day DMA 27.19
150 day DMA 28.78
200 day DMA 30.07

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.4624.31
12 day EMA24.2324.2124.11
20 day EMA24.0724.0423.97
35 day EMA24.5624.5724.56
50 day EMA24.8624.8824.89

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.524.43
12 day SMA24.3224.324.26
20 day SMA24.0423.9323.75
35 day SMA23.1423.1323.12
50 day SMA24.424.524.59
100 day SMA27.1927.2727.35
150 day SMA28.7828.8328.88
200 day SMA30.0730.1430.2
Back to top | Use Dark Theme