Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 25.95 and 27.05
| Daily Target 1 | 25.66 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.756666666667 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.86 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.81 (1.44%) | 26.91 | 26.18 - 27.28 | 0.9336 times | Fri 31 July 2026 | 26.43 (0.61%) | 25.94 | 25.68 - 26.52 | 0.9191 times | Thu 30 July 2026 | 26.27 (-5.91%) | 27.16 | 25.72 - 27.18 | 0.9398 times | Wed 29 July 2026 | 27.92 (1.9%) | 27.26 | 27.13 - 28.16 | 0.9958 times | Tue 28 July 2026 | 27.40 (3.75%) | 26.93 | 26.93 - 27.65 | 1.0621 times | Mon 27 July 2026 | 26.41 (5.22%) | 25.62 | 25.62 - 26.81 | 1.1775 times | Fri 24 July 2026 | 25.10 (0%) | 24.60 | 24.43 - 25.68 | 0.9476 times | Fri 24 July 2026 | 25.10 (2.45%) | 24.60 | 24.43 - 25.68 | 0.9476 times | Thu 23 July 2026 | 24.50 (-1.25%) | 25.94 | 23.94 - 26.24 | 1.1604 times | Wed 22 July 2026 | 24.81 (-3.8%) | 25.94 | 24.55 - 26.00 | 0.9165 times | Tue 21 July 2026 | 25.79 (-2.05%) | 25.90 | 25.55 - 26.61 | 1.1491 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 25.95 and 27.05
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.81 (1.44%) | 26.91 | 26.18 - 27.28 | 0.1825 times | Fri 31 July 2026 | 26.43 (5.3%) | 25.62 | 25.62 - 28.16 | 0.9958 times | Fri 24 July 2026 | 25.10 (0%) | 24.60 | 24.43 - 25.68 | 0.1852 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.9558 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 1.0542 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.8816 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 1.158 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 2.0154 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.4336 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 1.1379 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.5638 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.95 and 27.05
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.81 (1.44%) | 26.91 | 26.18 - 27.28 | 0.0352 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.9229 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.275 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.2071 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8789 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1861 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.8679 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8747 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8786 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8737 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8069 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.25 |
| 50 day DMA | 24.62 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.35 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.54 | 26.6 |
| 12 day EMA | 26.33 | 26.24 | 26.21 |
| 20 day EMA | 26 | 25.91 | 25.86 |
| 35 day EMA | 25.33 | 25.24 | 25.17 |
| 50 day EMA | 24.64 | 24.55 | 24.47 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.89 | 26.62 |
| 12 day SMA | 26.07 | 26.02 | 26.1 |
| 20 day SMA | 26.1 | 26.09 | 26.09 |
| 35 day SMA | 25.25 | 25.14 | 25.04 |
| 50 day SMA | 24.62 | 24.52 | 24.44 |
| 100 day SMA | 25.17 | 25.15 | 25.13 |
| 150 day SMA | 25.35 | 25.37 | 25.4 |
| 200 day SMA | 26.65 | 26.67 | 26.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.