KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 13.3 and 13.89

Daily Target 113.19
Daily Target 213.4
Daily Target 313.776666666667
Daily Target 413.99
Daily Target 514.37

Daily price and volume Korea Electric

Date Closing Open Range Volume
Mon 30 March 2026 13.62 (-8.41%) 14.04 13.56 - 14.15 1.8013 times
Fri 27 March 2026 14.87 (-1.26%) 14.65 14.55 - 15.08 1.5843 times
Thu 26 March 2026 15.06 (-3.95%) 15.33 15.04 - 15.47 0.777 times
Wed 25 March 2026 15.68 (-1.32%) 15.93 15.63 - 15.95 0.9033 times
Tue 24 March 2026 15.89 (-1.55%) 15.73 15.65 - 16.01 0.8992 times
Mon 23 March 2026 16.14 (1.19%) 15.93 15.85 - 16.27 1.0368 times
Fri 20 March 2026 15.95 (-2.51%) 16.37 15.86 - 16.52 0.478 times
Thu 19 March 2026 16.36 (-1.21%) 16.29 15.50 - 16.36 0.7486 times
Tue 17 March 2026 16.56 (1.78%) 16.54 16.26 - 16.65 0.5483 times
Mon 16 March 2026 16.27 (0.31%) 16.20 16.11 - 16.51 1.2232 times
Fri 13 March 2026 16.22 (1.5%) 16.28 16.12 - 16.84 1.3895 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 13.3 and 13.89

Weekly Target 113.19
Weekly Target 213.4
Weekly Target 313.776666666667
Weekly Target 413.99
Weekly Target 514.37

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Mon 30 March 2026 13.62 (-8.41%) 14.04 13.56 - 14.15 0.4513 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.3029 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.7511 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.2001 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.2664 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.2525 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8933 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.144 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.8315 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.9069 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.1525 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.49 and 16.7

Monthly Target 19.44
Monthly Target 211.53
Monthly Target 315.65
Monthly Target 417.74
Monthly Target 521.86

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 30 March 2026 13.62 (-30.15%) 18.97 13.56 - 19.77 1.4223 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.9594 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1237 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7455 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6874 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6986 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7609 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0503 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.0837 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.4682 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.7299 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.72
20 day DMA 16.26
35 day DMA 18.57
50 day DMA 19.35
100 day DMA 18.19
150 day DMA 16.73
200 day DMA 15.84

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8115.415.66
12 day EMA15.6816.0516.26
20 day EMA16.5216.8217.03
35 day EMA17.5617.7917.96
50 day EMA18.8219.0319.2

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.5315.74
12 day SMA15.7215.9416.08
20 day SMA16.2616.5616.93
35 day SMA18.5718.818.98
50 day SMA19.3519.4519.52
100 day SMA18.1918.218.2
150 day SMA16.7316.7316.72
200 day SMA15.8415.8215.8
Back to top | Use Dark Theme