Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 542.22 and 561.15
| Daily Target 1 | 527.48 |
| Daily Target 2 | 538.02 |
| Daily Target 3 | 546.40666666667 |
| Daily Target 4 | 556.95 |
| Daily Target 5 | 565.34 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 548.57 (1.91%) | 543.88 | 535.86 - 554.79 | 0.6563 times | Thu 06 August 2026 | 538.28 (-2.73%) | 554.60 | 536.61 - 554.60 | 0.8842 times | Wed 05 August 2026 | 553.37 (-0.44%) | 556.64 | 553.03 - 561.88 | 0.7071 times | Tue 04 August 2026 | 555.82 (2.5%) | 547.84 | 538.51 - 556.24 | 0.9353 times | Mon 03 August 2026 | 542.27 (3.26%) | 530.01 | 530.01 - 546.54 | 1.1113 times | Fri 31 July 2026 | 525.14 (-2.75%) | 536.20 | 523.48 - 539.69 | 1.4852 times | Thu 30 July 2026 | 540.00 (-5.21%) | 563.45 | 535.90 - 577.09 | 1.7525 times | Wed 29 July 2026 | 569.66 (-2.48%) | 587.38 | 567.44 - 587.99 | 1.1659 times | Tue 28 July 2026 | 584.16 (2.12%) | 577.50 | 570.85 - 585.62 | 0.5263 times | Mon 27 July 2026 | 572.03 (2.22%) | 571.12 | 566.84 - 576.46 | 0.776 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.7407 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 539.29 and 571.16
| Weekly Target 1 | 514.95 |
| Weekly Target 2 | 531.76 |
| Weekly Target 3 | 546.82 |
| Weekly Target 4 | 563.63 |
| Weekly Target 5 | 578.69 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.126 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.4961 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.1942 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 1.0281 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.748 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.9037 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.5403 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.965 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.0823 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.9163 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 0.9776 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 539.29 and 571.16
| Monthly Target 1 | 514.95 |
| Monthly Target 2 | 531.76 |
| Monthly Target 3 | 546.82 |
| Monthly Target 4 | 563.63 |
| Monthly Target 5 | 578.69 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.305 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.3377 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.3305 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1933 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9356 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.188 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.2236 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.8215 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8831 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7818 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6698 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 547.66 |
| 12 day DMA | 554.04 |
| 20 day DMA | 556.48 |
| 35 day DMA | 572.27 |
| 50 day DMA | 574.27 |
| 100 day DMA | 583.63 |
| 150 day DMA | 606.28 |
| 200 day DMA | 609.52 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.24 | 546.57 | 550.71 |
| 12 day EMA | 551.76 | 552.34 | 554.9 |
| 20 day EMA | 556.9 | 557.78 | 559.83 |
| 35 day EMA | 563.02 | 563.87 | 565.38 |
| 50 day EMA | 570.2 | 571.08 | 572.42 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.66 | 542.98 | 543.32 |
| 12 day SMA | 554.04 | 553.9 | 554.93 |
| 20 day SMA | 556.48 | 557.52 | 559.47 |
| 35 day SMA | 572.27 | 574 | 575.51 |
| 50 day SMA | 574.27 | 574.8 | 575.53 |
| 100 day SMA | 583.63 | 583.97 | 584.44 |
| 150 day SMA | 606.28 | 606.9 | 607.54 |
| 200 day SMA | 609.52 | 609.88 | 610.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.