CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 20.76 and 21.51

Daily Target 120.16
Daily Target 220.6
Daily Target 320.913333333333
Daily Target 421.35
Daily Target 521.66

Daily price and volume Central And

Date Closing Open Range Volume
Wed 15 April 2026 21.03 (1.74%) 21.00 20.48 - 21.23 1.4073 times
Tue 14 April 2026 20.67 (1.87%) 20.68 20.30 - 20.71 0.9739 times
Mon 13 April 2026 20.29 (2.32%) 19.75 19.05 - 20.30 2.1295 times
Fri 10 April 2026 19.83 (3.66%) 19.39 19.35 - 19.91 2.2321 times
Thu 09 April 2026 19.13 (1.11%) 19.10 18.80 - 19.28 0.2377 times
Wed 08 April 2026 18.92 (3.9%) 18.44 18.44 - 19.12 0.8667 times
Tue 07 April 2026 18.21 (-0.49%) 18.13 17.62 - 18.37 0.9459 times
Mon 06 April 2026 18.30 (1.1%) 18.10 17.96 - 18.38 0.2377 times
Thu 02 April 2026 18.10 (-0.6%) 17.75 17.63 - 18.38 0.3541 times
Wed 01 April 2026 18.21 (-0.49%) 18.41 18.10 - 18.48 0.6151 times
Tue 31 March 2026 18.30 (4.75%) 17.59 17.50 - 18.37 1.0485 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 20.04 and 22.22

Weekly Target 118.26
Weekly Target 219.64
Weekly Target 320.436666666667
Weekly Target 421.82
Weekly Target 522.62

Weekly price and volumes for Central And

Date Closing Open Range Volume
Wed 15 April 2026 21.03 (6.05%) 19.75 19.05 - 21.23 1.0077 times
Fri 10 April 2026 19.83 (9.56%) 18.10 17.62 - 19.91 1.0098 times
Thu 02 April 2026 18.10 (4.44%) 17.38 17.16 - 18.48 0.6714 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.3283 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.2348 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.4907 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.3283 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.7443 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.9223 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2623 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 1.0118 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 19.33 and 22.94

Monthly Target 116.35
Monthly Target 218.69
Monthly Target 319.96
Monthly Target 422.3
Monthly Target 523.57

Monthly price and volumes Central And

Date Closing Open Range Volume
Wed 15 April 2026 21.03 (14.92%) 18.41 17.62 - 21.23 0.3264 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8529 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6582 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7472 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.9119 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.939 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8395 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9553 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.9543 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.8153 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.5552 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.04
20 day DMA 18.42
35 day DMA 18.54
50 day DMA 18.84
100 day DMA 18.16
150 day DMA 17.3
200 day DMA 17

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2519.8619.46
12 day EMA19.3819.0818.79
20 day EMA18.9818.7618.56
35 day EMA18.8818.7518.64
50 day EMA1918.9218.85

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1919.7719.28
12 day SMA19.0418.7318.47
20 day SMA18.4218.2418.11
35 day SMA18.5418.518.47
50 day SMA18.8418.818.77
100 day SMA18.1618.118.04
150 day SMA17.317.2717.24
200 day SMA1716.9716.95
Back to top | Use Dark Theme