Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 13.63 and 14.17
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.28 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.85 (1.09%) | 13.41 | 13.41 - 13.95 | 1.0444 times | Thu 09 April 2026 | 13.70 (0.15%) | 13.61 | 13.58 - 14.00 | 1.0183 times | Wed 08 April 2026 | 13.68 (2.09%) | 13.73 | 13.68 - 13.79 | 0.6005 times | Tue 07 April 2026 | 13.40 (-1.54%) | 13.74 | 13.25 - 13.74 | 0.705 times | Mon 06 April 2026 | 13.61 (3.58%) | 13.21 | 13.19 - 13.80 | 1.9843 times | Thu 02 April 2026 | 13.14 (-0.38%) | 13.21 | 13.00 - 13.21 | 2.7154 times | Wed 01 April 2026 | 13.19 (2.25%) | 13.11 | 13.00 - 13.19 | 0.9399 times | Tue 31 March 2026 | 12.90 (2.38%) | 12.48 | 12.48 - 12.90 | 0.235 times | Mon 30 March 2026 | 12.60 (0.4%) | 12.60 | 12.60 - 12.60 | 0.1044 times | Fri 27 March 2026 | 12.55 (-0.32%) | 12.41 | 12.41 - 12.60 | 0.6527 times | Thu 26 March 2026 | 12.59 (-1.64%) | 12.66 | 12.59 - 12.66 | 0.9399 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.52 and 14.33
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.85 (5.4%) | 13.21 | 13.19 - 14.00 | 1.3777 times | Thu 02 April 2026 | 13.14 (4.7%) | 12.60 | 12.48 - 13.21 | 1.0282 times | Fri 27 March 2026 | 12.55 (2.87%) | 12.36 | 12.36 - 12.80 | 0.8468 times | Fri 20 March 2026 | 12.20 (-1.37%) | 12.60 | 12.16 - 12.69 | 1.0014 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.3226 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.4906 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.5712 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 3.293 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.1815 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.8871 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 1.4382 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.43 and 14.43
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.85 (7.36%) | 13.11 | 13.00 - 14.00 | 0.1814 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2151 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.4985 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.4724 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.9881 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6668 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.4679 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.2652 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.9055 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.339 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.6241 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.49 | 13.39 |
| 12 day EMA | 13.32 | 13.22 | 13.13 |
| 20 day EMA | 13.2 | 13.13 | 13.07 |
| 35 day EMA | 13.21 | 13.17 | 13.14 |
| 50 day EMA | 13.35 | 13.33 | 13.31 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.51 | 13.4 |
| 12 day SMA | 13.17 | 13.06 | 12.95 |
| 20 day SMA | 12.91 | 12.87 | 12.82 |
| 35 day SMA | 13.24 | 13.24 | 13.25 |
| 50 day SMA | 13.36 | 13.35 | 13.34 |
| 100 day SMA | 12.79 | 12.77 | 12.75 |
| 150 day SMA | 12.38 | 12.36 | 12.35 |
| 200 day SMA | 11.95 | 11.93 | 11.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.