Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 154.35 and 159.91
| Daily Target 1 | 149.84 |
| Daily Target 2 | 153.29 |
| Daily Target 3 | 155.40333333333 |
| Daily Target 4 | 158.85 |
| Daily Target 5 | 160.96 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.73 (1.63%) | 151.96 | 151.96 - 157.52 | 0.8014 times | Wed 01 April 2026 | 154.21 (1.22%) | 153.51 | 153.01 - 157.07 | 0.5713 times | Tue 31 March 2026 | 152.35 (2.87%) | 149.74 | 146.29 - 152.60 | 1.0333 times | Mon 30 March 2026 | 148.10 (1.57%) | 151.40 | 147.70 - 154.68 | 1.5757 times | Fri 27 March 2026 | 145.81 (-3.55%) | 150.27 | 145.70 - 151.83 | 1.1974 times | Thu 26 March 2026 | 151.18 (-1.43%) | 152.48 | 150.73 - 155.53 | 0.794 times | Wed 25 March 2026 | 153.37 (1.81%) | 152.90 | 148.91 - 153.86 | 0.7794 times | Tue 24 March 2026 | 150.64 (-2.07%) | 152.61 | 150.03 - 153.40 | 0.7727 times | Mon 23 March 2026 | 153.83 (3.88%) | 150.55 | 148.49 - 155.74 | 1.7181 times | Fri 20 March 2026 | 148.09 (-0.18%) | 148.35 | 146.77 - 149.63 | 0.7566 times | Thu 19 March 2026 | 148.36 (-1.09%) | 146.00 | 146.00 - 149.65 | 0.4173 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 151.51 and 162.74
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 153.51333333333 |
| Weekly Target 4 | 160.74 |
| Weekly Target 5 | 164.74 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.7595 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 1.0037 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.7253 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.8588 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.2201 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 1.0022 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.9375 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.2854 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.5563 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.6512 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 2.1102 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 154.35 and 159.91
| Monthly Target 1 | 149.84 |
| Monthly Target 2 | 153.29 |
| Monthly Target 3 | 155.40333333333 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 160.96 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.73 (2.87%) | 153.51 | 151.96 - 157.52 | 0.0638 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 1.0488 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.3233 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1771 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7044 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7856 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2655 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2034 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9909 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4371 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5597 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 151.06 |
| 20 day DMA | 149.69 |
| 35 day DMA | 152.28 |
| 50 day DMA | 153 |
| 100 day DMA | 165.27 |
| 150 day DMA | 170.17 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 151.5 | 150.14 |
| 12 day EMA | 151.59 | 150.66 | 150.01 |
| 20 day EMA | 151.46 | 150.9 | 150.55 |
| 35 day EMA | 152.57 | 152.33 | 152.22 |
| 50 day EMA | 154.27 | 154.17 | 154.17 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 150.33 | 150.16 |
| 12 day SMA | 151.06 | 150.65 | 150.02 |
| 20 day SMA | 149.69 | 149.31 | 149.04 |
| 35 day SMA | 152.28 | 152.28 | 152.25 |
| 50 day SMA | 153 | 153.27 | 153.5 |
| 100 day SMA | 165.27 | 165.57 | 165.89 |
| 150 day SMA | 170.17 | 170.37 | 170.6 |
| 200 day SMA | 181.02 | 181.45 | 181.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.