Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 138.07 and 140.2
| Daily Target 1 | 137.61 |
| Daily Target 2 | 138.53 |
| Daily Target 3 | 139.74333333333 |
| Daily Target 4 | 140.66 |
| Daily Target 5 | 141.87 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 139.44 (-0.58%) | 140.47 | 138.83 - 140.96 | 0.4733 times | Tue 04 August 2026 | 140.26 (2.42%) | 137.36 | 134.07 - 140.95 | 0.7085 times | Mon 03 August 2026 | 136.95 (1.94%) | 136.93 | 134.43 - 138.64 | 0.8266 times | Fri 31 July 2026 | 134.35 (3.04%) | 131.41 | 130.79 - 135.40 | 1.2429 times | Thu 30 July 2026 | 130.39 (-2.36%) | 133.90 | 127.85 - 135.25 | 0.9241 times | Wed 29 July 2026 | 133.54 (-0.77%) | 133.42 | 129.20 - 134.15 | 0.7886 times | Tue 28 July 2026 | 134.58 (5.15%) | 128.10 | 128.10 - 134.92 | 1.1086 times | Mon 27 July 2026 | 127.99 (1.32%) | 127.19 | 127.18 - 131.11 | 1.4539 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 1.2368 times | Fri 24 July 2026 | 126.32 (2.53%) | 124.28 | 123.67 - 127.87 | 1.2368 times | Thu 23 July 2026 | 123.20 (-2.74%) | 124.35 | 120.59 - 126.06 | 2.5213 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 136.76 and 143.65
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 138.15666666667 |
| Weekly Target 4 | 142.24 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 139.44 (3.79%) | 136.93 | 134.07 - 140.96 | 0.4776 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.3121 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.2941 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.0965 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.8951 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.4805 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 0.985 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.4962 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.9824 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.9805 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8744 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 136.76 and 143.65
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 138.15666666667 |
| Monthly Target 4 | 142.24 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 139.44 (3.79%) | 136.93 | 134.07 - 140.96 | 0.1222 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.4251 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.2357 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2511 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.922 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8416 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0619 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9446 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5652 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6304 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0155 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 131.67 |
| 20 day DMA | 137.25 |
| 35 day DMA | 138.82 |
| 50 day DMA | 135.73 |
| 100 day DMA | 135.14 |
| 150 day DMA | 142.95 |
| 200 day DMA | 152.3 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 136.02 | 133.9 |
| 12 day EMA | 135.92 | 135.28 | 134.38 |
| 20 day EMA | 136.29 | 135.96 | 135.51 |
| 35 day EMA | 135.2 | 134.95 | 134.64 |
| 50 day EMA | 134.71 | 134.52 | 134.29 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 135.1 | 133.96 |
| 12 day SMA | 131.67 | 132.2 | 132.87 |
| 20 day SMA | 137.25 | 137.53 | 137.74 |
| 35 day SMA | 138.82 | 138.71 | 138.54 |
| 50 day SMA | 135.73 | 135.49 | 135.2 |
| 100 day SMA | 135.14 | 135.21 | 135.25 |
| 150 day SMA | 142.95 | 143.19 | 143.45 |
| 200 day SMA | 152.3 | 152.54 | 152.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.