Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.18 and 20.38
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.41 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.27 (0.5%) | 20.19 | 20.08 - 20.28 | 0.9715 times | Fri 31 July 2026 | 20.17 (-0.44%) | 20.29 | 20.13 - 20.29 | 2.897 times | Thu 30 July 2026 | 20.26 (0.75%) | 20.08 | 20.08 - 20.30 | 0.8551 times | Wed 29 July 2026 | 20.11 (-0.2%) | 20.16 | 20.11 - 20.33 | 0.7388 times | Tue 28 July 2026 | 20.15 (-0.15%) | 20.20 | 20.11 - 20.20 | 0.6981 times | Mon 27 July 2026 | 20.18 (0.15%) | 20.29 | 20.11 - 20.29 | 0.6225 times | Fri 24 July 2026 | 20.15 (0%) | 20.15 | 20.05 - 20.21 | 0.7388 times | Fri 24 July 2026 | 20.15 (0%) | 20.15 | 20.05 - 20.21 | 0.7388 times | Thu 23 July 2026 | 20.15 (-0.25%) | 20.19 | 20.05 - 20.25 | 1.0122 times | Wed 22 July 2026 | 20.20 (-0.59%) | 20.26 | 20.19 - 20.42 | 0.7272 times | Tue 21 July 2026 | 20.32 (-0.88%) | 20.50 | 20.28 - 20.60 | 1.2449 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.18 and 20.38
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.27 (0.5%) | 20.19 | 20.08 - 20.28 | 0.1362 times | Fri 31 July 2026 | 20.17 (0.1%) | 20.29 | 20.08 - 20.33 | 0.8149 times | Fri 24 July 2026 | 20.15 (0%) | 20.15 | 20.05 - 20.21 | 0.1036 times | Fri 24 July 2026 | 20.15 (-1.99%) | 20.56 | 20.05 - 20.66 | 0.6819 times | Fri 17 July 2026 | 20.56 (2.14%) | 20.00 | 20.00 - 20.72 | 1.5465 times | Fri 10 July 2026 | 20.13 (1.26%) | 19.79 | 19.79 - 20.15 | 1.3448 times | Thu 02 July 2026 | 19.88 (-0.55%) | 19.72 | 19.49 - 19.95 | 1.5041 times | Fri 26 June 2026 | 19.99 (-1.62%) | 20.25 | 19.92 - 20.33 | 1.2619 times | Thu 18 June 2026 | 20.32 (1.8%) | 20.01 | 19.98 - 20.33 | 1.7456 times | Fri 12 June 2026 | 19.96 (0.4%) | 19.85 | 19.72 - 20.08 | 0.8605 times | Fri 05 June 2026 | 19.88 (-0.75%) | 20.01 | 19.80 - 20.21 | 1.4951 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 20.18 and 20.38
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.27 (0.5%) | 20.19 | 20.08 - 20.28 | 0.0352 times | Fri 31 July 2026 | 20.17 (2.23%) | 19.71 | 19.67 - 20.72 | 1.2778 times | Tue 30 June 2026 | 19.73 (-1.5%) | 20.01 | 19.49 - 20.33 | 1.6538 times | Fri 29 May 2026 | 20.03 (-0.89%) | 20.34 | 19.94 - 20.84 | 0.9058 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.7273 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.1456 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.9458 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7865 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.7618 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7604 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1391 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.18 | 20.19 |
| 12 day EMA | 20.22 | 20.21 | 20.22 |
| 20 day EMA | 20.22 | 20.21 | 20.21 |
| 35 day EMA | 20.2 | 20.2 | 20.2 |
| 50 day EMA | 20.15 | 20.14 | 20.14 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.17 | 20.17 |
| 12 day SMA | 20.22 | 20.24 | 20.28 |
| 20 day SMA | 20.27 | 20.25 | 20.24 |
| 35 day SMA | 20.16 | 20.15 | 20.15 |
| 50 day SMA | 20.12 | 20.12 | 20.13 |
| 100 day SMA | 20.22 | 20.22 | 20.23 |
| 150 day SMA | 20.59 | 20.59 | 20.6 |
| 200 day SMA | 20.82 | 20.83 | 20.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.