Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 19.48 and 19.85
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.773333333333 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.14 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.71 (-2.43%) | 19.94 | 19.62 - 19.99 | 1.141 times | Thu 26 March 2026 | 20.20 (-0.88%) | 20.35 | 20.01 - 20.47 | 1.2891 times | Wed 25 March 2026 | 20.38 (0.59%) | 20.42 | 20.29 - 20.47 | 0.5376 times | Tue 24 March 2026 | 20.26 (-0.05%) | 20.20 | 20.07 - 20.44 | 0.971 times | Mon 23 March 2026 | 20.27 (0.15%) | 20.34 | 20.26 - 20.54 | 0.8283 times | Fri 20 March 2026 | 20.24 (-2.03%) | 20.60 | 20.24 - 20.70 | 0.7161 times | Thu 19 March 2026 | 20.66 (-1.24%) | 20.66 | 20.63 - 20.82 | 0.622 times | Tue 17 March 2026 | 20.92 (0.19%) | 20.92 | 20.82 - 21.06 | 1.4427 times | Mon 16 March 2026 | 20.88 (0.43%) | 20.88 | 20.77 - 20.89 | 1.1739 times | Fri 13 March 2026 | 20.79 (0.63%) | 20.74 | 20.69 - 20.81 | 1.2782 times | Thu 12 March 2026 | 20.66 (-0.72%) | 20.74 | 20.64 - 20.87 | 1.6457 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 19.21 and 20.13
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.71 (-2.62%) | 20.34 | 19.62 - 20.54 | 0.9271 times | Fri 20 March 2026 | 20.24 (-2.65%) | 20.88 | 20.24 - 21.06 | 0.7691 times | Fri 13 March 2026 | 20.79 (0.34%) | 20.70 | 20.41 - 20.87 | 1.6078 times | Fri 06 March 2026 | 20.72 (-2.08%) | 21.01 | 20.71 - 21.30 | 1.1608 times | Fri 27 February 2026 | 21.16 (-1.31%) | 21.44 | 21.03 - 21.50 | 1.2077 times | Fri 20 February 2026 | 21.44 (0.14%) | 21.41 | 21.35 - 21.64 | 1.0925 times | Fri 13 February 2026 | 21.41 (0%) | 21.42 | 21.33 - 21.47 | 0.4332 times | Fri 13 February 2026 | 21.41 (-0.19%) | 21.32 | 21.28 - 21.47 | 1.0776 times | Fri 06 February 2026 | 21.45 (-0.23%) | 21.59 | 21.12 - 21.67 | 0.9826 times | Fri 30 January 2026 | 21.50 (-0.78%) | 21.70 | 21.41 - 21.77 | 0.7415 times | Fri 23 January 2026 | 21.67 (0.56%) | 21.39 | 21.31 - 21.70 | 0.8066 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 18.83 and 20.51
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.71 (-6.85%) | 21.01 | 19.62 - 21.30 | 0.8287 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.8897 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7398 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.6573 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7153 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0715 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8759 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0648 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.3046 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8523 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7507 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.34 | 20.41 |
| 12 day EMA | 20.4 | 20.52 | 20.58 |
| 20 day EMA | 20.61 | 20.71 | 20.76 |
| 35 day EMA | 20.85 | 20.92 | 20.96 |
| 50 day EMA | 21.06 | 21.12 | 21.16 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.27 | 20.36 |
| 12 day SMA | 20.48 | 20.57 | 20.6 |
| 20 day SMA | 20.67 | 20.75 | 20.81 |
| 35 day SMA | 20.99 | 21.04 | 21.07 |
| 50 day SMA | 21.15 | 21.18 | 21.21 |
| 100 day SMA | 21.26 | 21.28 | 21.29 |
| 150 day SMA | 21.55 | 21.57 | 21.58 |
| 200 day SMA | 21.42 | 21.42 | 21.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.