Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 85.3 and 86.97
| Daily Target 1 | 84.88 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 86.546666666667 |
| Daily Target 4 | 87.38 |
| Daily Target 5 | 88.22 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.55 (-0.43%) | 86.75 | 85.71 - 87.38 | 1.7404 times | Fri 31 July 2026 | 86.92 (-1.15%) | 87.92 | 86.92 - 88.11 | 0.676 times | Thu 30 July 2026 | 87.93 (-0.61%) | 88.90 | 86.86 - 89.22 | 1.7149 times | Wed 29 July 2026 | 88.47 (-0.92%) | 89.96 | 88.00 - 90.83 | 0.5981 times | Tue 28 July 2026 | 89.29 (0.52%) | 89.20 | 89.00 - 90.99 | 0.7283 times | Mon 27 July 2026 | 88.83 (-1.06%) | 89.85 | 88.29 - 90.31 | 0.607 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.9632 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.9632 times | Thu 23 July 2026 | 89.78 (0.41%) | 89.28 | 88.60 - 90.49 | 0.7314 times | Wed 22 July 2026 | 89.41 (1.71%) | 88.59 | 88.34 - 89.74 | 1.2776 times | Tue 21 July 2026 | 87.91 (-0.12%) | 88.01 | 87.45 - 88.20 | 0.4646 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 85.3 and 86.97
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 86.546666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.55 (-0.43%) | 86.75 | 85.71 - 87.38 | 0.3963 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.9847 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.2193 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.9077 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.9829 times | Fri 10 July 2026 | 87.95 (-0.44%) | 88.33 | 86.84 - 89.25 | 0.9721 times | Thu 02 July 2026 | 88.34 (-0.25%) | 88.51 | 86.32 - 89.19 | 1.5169 times | Fri 26 June 2026 | 88.56 (2.12%) | 86.88 | 85.66 - 88.56 | 1.425 times | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 1.1871 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.408 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 1.1408 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 85.3 and 86.97
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 86.546666666667 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.55 (-0.43%) | 86.75 | 85.71 - 87.38 | 0.078 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.9582 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.1566 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.2466 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 1.0699 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.1136 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.2622 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.9704 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.1525 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.992 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.3148 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 88.56 |
| 20 day DMA | 88.52 |
| 35 day DMA | 87.96 |
| 50 day DMA | 87.34 |
| 100 day DMA | 90.17 |
| 150 day DMA | 89.41 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 88.07 | 88.64 |
| 12 day EMA | 88.19 | 88.49 | 88.77 |
| 20 day EMA | 88.24 | 88.42 | 88.58 |
| 35 day EMA | 88.02 | 88.11 | 88.18 |
| 50 day EMA | 87.6 | 87.64 | 87.67 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 88.29 | 88.86 |
| 12 day SMA | 88.56 | 88.74 | 88.95 |
| 20 day SMA | 88.52 | 88.61 | 88.64 |
| 35 day SMA | 87.96 | 87.94 | 87.88 |
| 50 day SMA | 87.34 | 87.4 | 87.43 |
| 100 day SMA | 90.17 | 90.22 | 90.27 |
| 150 day SMA | 89.41 | 89.37 | 89.32 |
| 200 day SMA | 87.79 | 87.78 | 87.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.