Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 88.7 and 91.61
| Daily Target 1 | 86.31 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 89.22 |
| Daily Target 4 | 91.08 |
| Daily Target 5 | 92.13 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.03 (1.09%) | 89.70 | 87.36 - 90.27 | 1.3939 times | Mon 18 May 2026 | 89.06 (-4.61%) | 91.12 | 86.63 - 91.60 | 2.4865 times | Fri 15 May 2026 | 93.36 (-2.42%) | 94.66 | 92.70 - 95.08 | 1.1282 times | Thu 14 May 2026 | 95.68 (0.88%) | 94.78 | 94.21 - 95.72 | 0.5367 times | Wed 13 May 2026 | 94.85 (0.27%) | 94.10 | 93.32 - 95.40 | 0.6695 times | Tue 12 May 2026 | 94.59 (-0.26%) | 94.70 | 93.60 - 95.08 | 0.684 times | Mon 11 May 2026 | 94.84 (1.87%) | 94.00 | 94.00 - 95.80 | 0.7146 times | Fri 08 May 2026 | 93.10 (-0.24%) | 93.88 | 92.58 - 94.37 | 0.6156 times | Thu 07 May 2026 | 93.32 (-2.17%) | 94.32 | 92.72 - 94.85 | 0.9566 times | Wed 06 May 2026 | 95.39 (0%) | 96.13 | 95.02 - 96.71 | 0.8145 times | Wed 06 May 2026 | 95.39 (-0.92%) | 96.13 | 95.01 - 96.71 | 0.8144 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 85.85 and 90.82
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 89.42 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.03 (-3.57%) | 91.12 | 86.63 - 91.60 | 1.148 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 1.1044 times | Fri 08 May 2026 | 93.10 (-2.4%) | 96.13 | 92.58 - 96.71 | 0.7061 times | Wed 06 May 2026 | 95.39 (-1.61%) | 97.13 | 94.98 - 97.42 | 0.4422 times | Fri 01 May 2026 | 96.95 (1.74%) | 95.70 | 93.66 - 98.75 | 1.3157 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.4296 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 1.1842 times | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.7529 times | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.8029 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 1.1139 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.7966 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 82.27 and 94.39
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 91.803333333333 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 103.92 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.03 (-8.02%) | 98.00 | 86.63 - 98.75 | 0.7132 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9401 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9784 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.109 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8526 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0126 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8716 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1553 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2091 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1579 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.3356 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 93.82 |
| 20 day DMA | 94.67 |
| 35 day DMA | 93.71 |
| 50 day DMA | 93.11 |
| 100 day DMA | 90.27 |
| 150 day DMA | 87.89 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 92.64 | 94.43 |
| 12 day EMA | 93.18 | 93.75 | 94.6 |
| 20 day EMA | 93.56 | 93.93 | 94.44 |
| 35 day EMA | 93.51 | 93.71 | 93.98 |
| 50 day EMA | 92.93 | 93.05 | 93.21 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 93.51 | 94.66 |
| 12 day SMA | 93.82 | 94.28 | 94.94 |
| 20 day SMA | 94.67 | 94.67 | 94.74 |
| 35 day SMA | 93.71 | 93.79 | 93.88 |
| 50 day SMA | 93.11 | 93.15 | 93.19 |
| 100 day SMA | 90.27 | 90.17 | 90.08 |
| 150 day SMA | 87.89 | 87.86 | 87.82 |
| 200 day SMA | 84.42 | 84.32 | 84.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.