Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 90.96 and 92.64
| Daily Target 1 | 89.7 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 91.376666666667 |
| Daily Target 4 | 92.21 |
| Daily Target 5 | 93.06 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.37 (0.23%) | 91.01 | 90.54 - 92.22 | 0.5264 times | Thu 26 March 2026 | 91.16 (0%) | 91.70 | 90.57 - 92.00 | 0.8973 times | Wed 25 March 2026 | 91.16 (-0.5%) | 92.41 | 91.07 - 92.57 | 1.1859 times | Tue 24 March 2026 | 91.62 (1.54%) | 90.29 | 90.05 - 92.50 | 1.2089 times | Mon 23 March 2026 | 90.23 (0.74%) | 91.04 | 90.15 - 91.40 | 1.4115 times | Fri 20 March 2026 | 89.57 (-3.06%) | 92.75 | 89.17 - 94.21 | 1.3675 times | Thu 19 March 2026 | 92.40 (-0.17%) | 91.34 | 90.30 - 92.46 | 0.8428 times | Tue 17 March 2026 | 92.56 (-0.28%) | 92.76 | 92.27 - 93.71 | 0.3677 times | Mon 16 March 2026 | 92.82 (0.04%) | 93.90 | 92.24 - 94.44 | 1.162 times | Fri 13 March 2026 | 92.78 (1.14%) | 92.73 | 92.31 - 93.90 | 1.03 times | Thu 12 March 2026 | 91.73 (0.07%) | 91.20 | 90.81 - 92.73 | 1.1982 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 90.71 and 93.23
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 91.33 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 0.9894 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.7075 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.8697 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.3676 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.7185 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.8874 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.2701 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.0549 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.053 times | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.082 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 0.8695 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 87.64 and 92.91
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 91.66 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.37 (-2.56%) | 93.40 | 89.17 - 94.44 | 0.8096 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0256 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.7885 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9364 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.806 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.0683 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.1181 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.0707 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.2351 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.1417 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.6716 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 91.59 |
| 20 day DMA | 91.82 |
| 35 day DMA | 92.05 |
| 50 day DMA | 90.31 |
| 100 day DMA | 86.3 |
| 150 day DMA | 83.16 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.19 | 91.21 |
| 12 day EMA | 91.47 | 91.49 | 91.55 |
| 20 day EMA | 91.49 | 91.5 | 91.54 |
| 35 day EMA | 90.52 | 90.47 | 90.43 |
| 50 day EMA | 89.62 | 89.55 | 89.48 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 90.75 | 91 |
| 12 day SMA | 91.59 | 91.6 | 91.68 |
| 20 day SMA | 91.82 | 91.85 | 92.05 |
| 35 day SMA | 92.05 | 91.99 | 91.95 |
| 50 day SMA | 90.31 | 90.12 | 89.93 |
| 100 day SMA | 86.3 | 86.2 | 86.11 |
| 150 day SMA | 83.16 | 83.06 | 82.96 |
| 200 day SMA | 80.59 | 80.48 | 80.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.