GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.89 and 27.26

Daily Target 126.8
Daily Target 226.98
Daily Target 327.173333333333
Daily Target 427.35
Daily Target 527.54

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 27 March 2026 27.15 (-0.69%) 27.23 27.00 - 27.37 1.2129 times
Thu 26 March 2026 27.34 (1.26%) 27.00 26.95 - 27.60 1.871 times
Wed 25 March 2026 27.00 (-2.24%) 27.49 27.00 - 27.49 0.5548 times
Tue 24 March 2026 27.62 (0.11%) 27.71 27.60 - 27.75 0.4129 times
Mon 23 March 2026 27.59 (1.77%) 27.45 27.41 - 27.70 1.1097 times
Tue 17 March 2026 27.11 (0.71%) 26.96 26.95 - 27.15 0.4129 times
Mon 16 March 2026 26.92 (1.01%) 26.82 26.82 - 27.08 0.8645 times
Fri 13 March 2026 26.65 (-1.73%) 27.00 26.59 - 27.19 1.9871 times
Thu 12 March 2026 27.12 (0.78%) 26.85 26.85 - 27.13 0.929 times
Wed 11 March 2026 26.91 (-0.85%) 27.20 26.87 - 27.20 0.6452 times
Tue 10 March 2026 27.14 (0.67%) 27.00 27.00 - 27.17 0.2452 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.65 and 27.45

Weekly Target 126.48
Weekly Target 226.82
Weekly Target 327.283333333333
Weekly Target 427.62
Weekly Target 528.08

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.5072 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.373 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.3075 times
Fri 06 March 2026 26.90 (-0.55%) 27.07 26.75 - 27.16 0.7687 times
Fri 27 February 2026 27.05 (-0.41%) 27.01 26.85 - 27.24 1.7106 times
Fri 20 February 2026 27.16 (0.52%) 26.97 26.86 - 27.25 0.6594 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.1168 times
Fri 13 February 2026 27.02 (1.16%) 26.75 26.67 - 27.23 1.0512 times
Fri 06 February 2026 26.71 (-0.04%) 26.62 26.48 - 26.97 1.2133 times
Fri 30 January 2026 26.72 (0.38%) 26.61 26.45 - 26.72 1.2924 times
Fri 23 January 2026 26.62 (-0.6%) 26.60 26.45 - 26.79 0.9231 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.87 and 28.03

Monthly Target 126
Monthly Target 226.58
Monthly Target 327.163333333333
Monthly Target 427.74
Monthly Target 528.32

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 27 March 2026 27.15 (0.37%) 27.07 26.59 - 27.75 0.6865 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8244 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.829 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.0686 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.508 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6616 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 0.9663 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0068 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4194 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0294 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6308 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.13
20 day DMA 27.09
35 day DMA 27.05
50 day DMA 26.94
100 day DMA 26.95
150 day DMA 27.03
200 day DMA 26.85

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.2627.22
12 day EMA27.1627.1627.13
20 day EMA27.127.127.08
35 day EMA2726.9926.97
50 day EMA26.9326.9226.9

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3327.25
12 day SMA27.1327.1127.07
20 day SMA27.0927.0827.06
35 day SMA27.0527.0427.02
50 day SMA26.9426.9326.91
100 day SMA26.9526.9526.95
150 day SMA27.0327.0327.02
200 day SMA26.8526.8426.84
Back to top | Use Dark Theme