GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.65 and 27.18

Daily Target 126.28
Daily Target 226.48
Daily Target 326.806666666667
Daily Target 427.01
Daily Target 527.34

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 16 September 2026 26.69 (0.49%) 26.60 26.60 - 27.13 1.6695 times
Tue 15 September 2026 26.56 (-0.04%) 26.60 26.50 - 26.60 0.6239 times
Mon 14 September 2026 26.57 (0.26%) 26.50 26.48 - 26.64 0.8432 times
Fri 11 September 2026 26.50 (-0.38%) 26.51 26.20 - 26.60 1.9056 times
Thu 10 September 2026 26.60 (-0.56%) 26.81 26.60 - 26.81 1.0793 times
Wed 09 September 2026 26.75 (-0.15%) 26.82 26.74 - 26.82 0.7926 times
Tue 08 September 2026 26.79 (0.26%) 26.72 26.72 - 26.82 1.0793 times
Fri 04 September 2026 26.72 (-0.07%) 26.75 26.72 - 26.82 1.0118 times
Thu 03 September 2026 26.74 (0.22%) 26.68 26.68 - 26.74 0.3879 times
Wed 02 September 2026 26.68 (-0.07%) 26.64 26.57 - 26.68 0.6071 times
Tue 01 September 2026 26.70 (-0.37%) 26.80 26.52 - 26.81 1.9224 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.59 and 27.24

Weekly Target 126.12
Weekly Target 226.4
Weekly Target 326.766666666667
Weekly Target 427.05
Weekly Target 527.42

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 16 September 2026 26.69 (0.72%) 26.50 26.48 - 27.13 0.637 times
Fri 11 September 2026 26.50 (-0.82%) 26.72 26.20 - 26.82 0.9863 times
Fri 04 September 2026 26.72 (0.19%) 26.68 26.50 - 26.82 1.4521 times
Fri 28 August 2026 26.67 (-0.34%) 26.81 26.65 - 26.98 1.2534 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 1.0342 times
Fri 14 August 2026 26.78 (-0.92%) 26.92 26.71 - 27.09 1.2877 times
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.7877 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.2808 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.1473 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.1336 times
Fri 17 July 2026 27.24 (1.38%) 27.10 26.71 - 27.25 0.6473 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 25.98 and 26.91

Monthly Target 125.74
Monthly Target 226.22
Monthly Target 326.673333333333
Monthly Target 427.15
Monthly Target 527.6

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 16 September 2026 26.69 (-0.41%) 26.80 26.20 - 27.13 0.5049 times
Mon 31 August 2026 26.80 (-1.36%) 27.30 26.50 - 27.30 1.0461 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.8355 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.014 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7312 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.8412 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9619 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9005 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9055 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.2594 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5548 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.68
20 day DMA 26.72
35 day DMA 26.81
50 day DMA 26.9
100 day DMA 26.94
150 day DMA 26.97
200 day DMA 26.94

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.5926.61
12 day EMA26.6626.6626.68
20 day EMA26.7126.7126.73
35 day EMA26.7926.826.81
50 day EMA26.8526.8626.87

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.626.64
12 day SMA26.6826.6726.7
20 day SMA26.7226.7226.73
35 day SMA26.8126.8126.83
50 day SMA26.926.926.9
100 day SMA26.9426.9426.95
150 day SMA26.9726.9726.97
200 day SMA26.9426.9526.95
Back to top | Use Dark Theme