GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.85 and 27.31

Daily Target 126.71
Daily Target 226.98
Daily Target 327.17
Daily Target 427.44
Daily Target 527.63

Daily price and volume Global Ship

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (0%) 27.36 26.90 - 27.36 1.6667 times
Mon 11 May 2026 27.25 (0.89%) 26.99 26.87 - 27.38 0.812 times
Fri 08 May 2026 27.01 (0.3%) 26.82 26.82 - 27.01 0.4487 times
Thu 07 May 2026 26.93 (0.34%) 26.97 26.93 - 27.06 0.7906 times
Wed 06 May 2026 26.84 (0%) 26.76 26.76 - 27.05 0.6624 times
Wed 06 May 2026 26.84 (0.15%) 26.76 26.76 - 27.05 0.6624 times
Tue 05 May 2026 26.80 (0.37%) 26.82 26.70 - 27.00 0.7051 times
Mon 04 May 2026 26.70 (-0.34%) 26.95 26.70 - 27.08 1.3675 times
Fri 01 May 2026 26.79 (0.15%) 26.84 26.72 - 26.96 1.8376 times
Thu 30 April 2026 26.75 (-0.07%) 26.72 26.72 - 26.83 1.047 times
Wed 29 April 2026 26.77 (-0.37%) 26.79 26.65 - 26.80 1.4103 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 27.06 and 27.57

Weekly Target 126.66
Weekly Target 226.95
Weekly Target 327.166666666667
Weekly Target 427.46
Weekly Target 527.68

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (0.89%) 26.99 26.87 - 27.38 0.4847 times
Fri 08 May 2026 27.01 (0.63%) 26.76 26.76 - 27.06 0.3719 times
Wed 06 May 2026 26.84 (0.19%) 26.95 26.70 - 27.08 0.5349 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.3957 times
Fri 24 April 2026 27.03 (-0.73%) 27.23 27.00 - 27.49 0.8692 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 0.8859 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 1.1575 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 2.2148 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.6715 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.4137 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.4501 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.98 and 27.66

Monthly Target 126.43
Monthly Target 226.84
Monthly Target 327.11
Monthly Target 427.52
Monthly Target 527.79

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (1.87%) 26.84 26.70 - 27.38 0.3117 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.8762 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0019 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.938 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9432 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.3535 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.578 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7528 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0994 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1455 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.6149 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.9
20 day DMA 27.03
35 day DMA 26.99
50 day DMA 27.01
100 day DMA 26.9
150 day DMA 26.98
200 day DMA 26.97

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.0226.91
12 day EMA27.0126.9726.92
20 day EMA2726.9726.94
35 day EMA2726.9926.97
50 day EMA27.0227.0127

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.9726.88
12 day SMA26.926.8926.87
20 day SMA27.0327.0227
35 day SMA26.992727.01
50 day SMA27.0127.0127.01
100 day SMA26.926.926.9
150 day SMA26.9826.9826.98
200 day SMA26.9726.9726.96
Back to top | Use Dark Theme