Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 41.24 and 42.62
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42.39 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.77 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.93 (-2.94%) | 43.21 | 41.93 - 43.31 | 0.8816 times | Thu 26 March 2026 | 43.20 (0.21%) | 43.03 | 42.77 - 43.29 | 0.7702 times | Wed 25 March 2026 | 43.11 (0.12%) | 43.40 | 42.67 - 43.46 | 0.9608 times | Tue 24 March 2026 | 43.06 (0.07%) | 42.29 | 42.24 - 43.57 | 1.5371 times | Mon 23 March 2026 | 43.03 (4.93%) | 41.82 | 41.67 - 43.23 | 1.5821 times | Fri 20 March 2026 | 41.01 (-2.4%) | 42.30 | 40.58 - 42.48 | 0.9058 times | Thu 19 March 2026 | 42.02 (-1.75%) | 41.71 | 41.33 - 42.44 | 0.8599 times | Tue 17 March 2026 | 42.77 (-0.09%) | 43.07 | 42.45 - 43.23 | 0.7961 times | Mon 16 March 2026 | 42.81 (-1.31%) | 43.72 | 42.41 - 43.72 | 0.6956 times | Fri 13 March 2026 | 43.38 (-0.78%) | 43.95 | 42.58 - 44.02 | 1.0108 times | Thu 12 March 2026 | 43.72 (-0.39%) | 43.26 | 42.70 - 44.07 | 0.6198 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 41.8 and 43.7
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.1847 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6733 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7633 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.83 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.3843 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.7562 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1769 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.946 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.2761 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 1.0091 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.9352 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.91 and 43.61
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 42.596666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.93 (-6.3%) | 44.31 | 40.58 - 45.28 | 0.6159 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.9886 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.9921 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0469 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.801 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7123 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1012 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4356 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4797 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8266 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0641 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.83 |
| 20 day DMA | 43.6 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.58 |
| 100 day DMA | 42.02 |
| 150 day DMA | 40.96 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.95 | 42.83 |
| 12 day EMA | 42.99 | 43.18 | 43.18 |
| 20 day EMA | 43.39 | 43.54 | 43.58 |
| 35 day EMA | 43.79 | 43.9 | 43.94 |
| 50 day EMA | 44.22 | 44.31 | 44.36 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.68 | 42.45 |
| 12 day SMA | 42.83 | 43.03 | 43.16 |
| 20 day SMA | 43.6 | 43.74 | 43.84 |
| 35 day SMA | 44.52 | 44.64 | 44.73 |
| 50 day SMA | 44.58 | 44.63 | 44.62 |
| 100 day SMA | 42.02 | 41.99 | 41.94 |
| 150 day SMA | 40.96 | 40.94 | 40.92 |
| 200 day SMA | 39.98 | 39.94 | 39.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.