Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 33.92 and 35.02
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.22 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.41 (2.47%) | 33.42 | 33.42 - 34.52 | 1.4353 times | Fri 31 July 2026 | 33.58 (0%) | 33.43 | 32.94 - 33.61 | 0.8218 times | Thu 30 July 2026 | 33.58 (-1.09%) | 34.02 | 33.36 - 34.22 | 0.8085 times | Wed 29 July 2026 | 33.95 (-0.15%) | 33.91 | 33.50 - 34.26 | 1.0782 times | Tue 28 July 2026 | 34.00 (1.04%) | 33.80 | 33.64 - 34.07 | 0.5797 times | Mon 27 July 2026 | 33.65 (-2.09%) | 34.65 | 33.63 - 34.75 | 0.6936 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 1.3103 times | Fri 24 July 2026 | 34.37 (2.26%) | 33.77 | 33.66 - 34.86 | 1.3103 times | Thu 23 July 2026 | 33.61 (-0.59%) | 33.37 | 33.01 - 33.90 | 1.2709 times | Wed 22 July 2026 | 33.81 (-0.06%) | 34.18 | 33.49 - 34.41 | 0.6915 times | Tue 21 July 2026 | 33.83 (0.12%) | 33.86 | 33.40 - 34.16 | 1.155 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.92 and 35.02
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.41 (2.47%) | 33.42 | 33.42 - 34.52 | 0.311 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.8629 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 0.284 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 1.02 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.3357 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.9032 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.4847 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.415 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.3964 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.987 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.1799 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 33.92 and 35.02
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.41 (2.47%) | 33.42 | 33.42 - 34.52 | 0.0699 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.1473 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2938 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3969 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8397 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8162 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1455 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1495 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.213 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9281 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8253 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.05 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.83 |
| 100 day DMA | 40.38 |
| 150 day DMA | 41.69 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.76 | 33.85 |
| 12 day EMA | 34.08 | 34.02 | 34.1 |
| 20 day EMA | 34.51 | 34.52 | 34.62 |
| 35 day EMA | 35.63 | 35.7 | 35.82 |
| 50 day EMA | 36.9 | 37 | 37.14 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.75 | 33.91 |
| 12 day SMA | 33.91 | 33.91 | 33.97 |
| 20 day SMA | 34.05 | 34.09 | 34.18 |
| 35 day SMA | 35.69 | 35.85 | 36.04 |
| 50 day SMA | 36.83 | 36.97 | 37.13 |
| 100 day SMA | 40.38 | 40.47 | 40.58 |
| 150 day SMA | 41.69 | 41.73 | 41.78 |
| 200 day SMA | 40.98 | 41 | 41.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.