Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 104.65 and 108.15
| Daily Target 1 | 101.98 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 105.48 |
| Daily Target 4 | 107.31 |
| Daily Target 5 | 108.98 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.64 (1.33%) | 103.65 | 103.65 - 107.15 | 0.948 times | Wed 08 April 2026 | 104.25 (5.44%) | 101.63 | 101.36 - 104.63 | 1.4529 times | Tue 07 April 2026 | 98.87 (-0.15%) | 99.15 | 97.89 - 99.78 | 1.1336 times | Mon 06 April 2026 | 99.02 (0.26%) | 98.96 | 98.62 - 99.81 | 0.4197 times | Thu 02 April 2026 | 98.76 (-0.19%) | 97.56 | 96.03 - 99.43 | 0.5138 times | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 1.167 times | Tue 31 March 2026 | 97.55 (1.92%) | 96.82 | 96.43 - 97.97 | 1.1506 times | Mon 30 March 2026 | 95.71 (0.15%) | 96.10 | 95.25 - 96.56 | 0.5258 times | Fri 27 March 2026 | 95.57 (0.09%) | 95.29 | 95.13 - 96.28 | 0.6046 times | Thu 26 March 2026 | 95.48 (-1.99%) | 96.48 | 94.27 - 96.48 | 2.0841 times | Wed 25 March 2026 | 97.42 (3.37%) | 95.27 | 95.00 - 97.68 | 0.9568 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 101.77 and 111.03
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 103.56 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.64 (6.97%) | 98.96 | 97.89 - 107.15 | 0.7143 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.6064 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.0887 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.569 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9367 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.3648 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.3602 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6082 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3611 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.3907 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.9355 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 100.84 and 111.96
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 102.94 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.64 (8.29%) | 98.29 | 96.03 - 107.15 | 0.2332 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9765 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2958 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0883 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9469 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6108 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2836 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3565 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9582 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2502 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3529 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 98.46 |
| 20 day DMA | 98.03 |
| 35 day DMA | 102.51 |
| 50 day DMA | 104.62 |
| 100 day DMA | 99.4 |
| 150 day DMA | 94.59 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 100.35 | 98.4 |
| 12 day EMA | 100.04 | 99.02 | 98.07 |
| 20 day EMA | 100.13 | 99.55 | 99.05 |
| 35 day EMA | 101.69 | 101.46 | 101.3 |
| 50 day EMA | 104.39 | 104.34 | 104.34 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 99.97 | 98.63 |
| 12 day SMA | 98.46 | 97.45 | 96.63 |
| 20 day SMA | 98.03 | 97.9 | 97.84 |
| 35 day SMA | 102.51 | 102.72 | 102.96 |
| 50 day SMA | 104.62 | 104.68 | 104.71 |
| 100 day SMA | 99.4 | 99.24 | 99.11 |
| 150 day SMA | 94.59 | 94.46 | 94.34 |
| 200 day SMA | 93.05 | 93 | 92.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.