Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 174.67 and 180.52
| Daily Target 1 | 170.59 |
| Daily Target 2 | 172.89 |
| Daily Target 3 | 176.44333333333 |
| Daily Target 4 | 178.74 |
| Daily Target 5 | 182.29 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.18 (-0.14%) | 175.01 | 174.15 - 180.00 | 0.7017 times | Fri 27 March 2026 | 175.42 (0.38%) | 173.94 | 173.50 - 176.46 | 1.2369 times | Thu 26 March 2026 | 174.75 (-0.95%) | 175.19 | 174.40 - 177.35 | 0.9402 times | Wed 25 March 2026 | 176.43 (0.98%) | 177.13 | 174.84 - 178.09 | 1.0508 times | Tue 24 March 2026 | 174.71 (-1%) | 176.57 | 174.61 - 178.77 | 1.184 times | Mon 23 March 2026 | 176.47 (1.84%) | 176.42 | 175.24 - 177.96 | 1.3108 times | Fri 20 March 2026 | 173.29 (-3.65%) | 179.99 | 173.08 - 180.28 | 0.8617 times | Thu 19 March 2026 | 179.85 (-0.32%) | 178.00 | 176.71 - 179.90 | 0.4513 times | Tue 17 March 2026 | 180.42 (-0.46%) | 182.75 | 179.81 - 182.75 | 0.5349 times | Mon 16 March 2026 | 181.25 (0.91%) | 181.94 | 180.86 - 182.95 | 1.7277 times | Fri 13 March 2026 | 179.61 (-0.44%) | 179.94 | 179.24 - 181.88 | 1.3084 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 174.67 and 180.52
| Weekly Target 1 | 170.59 |
| Weekly Target 2 | 172.89 |
| Weekly Target 3 | 176.44333333333 |
| Weekly Target 4 | 178.74 |
| Weekly Target 5 | 182.29 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.18 (-0.14%) | 175.01 | 174.15 - 180.00 | 0.1134 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.9251 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.578 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 1.0213 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.4336 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.3632 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.9627 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.3186 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.731 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.5529 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.1846 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 173.94 and 184.77
| Monthly Target 1 | 166.3 |
| Monthly Target 2 | 170.74 |
| Monthly Target 3 | 177.13 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 187.96 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.18 (-1.14%) | 175.14 | 172.69 - 183.52 | 0.8317 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2111 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0944 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1928 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9349 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0347 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.937 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8236 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9131 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0267 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9867 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 175.3 |
| 12 day DMA | 177.32 |
| 20 day DMA | 178.21 |
| 35 day DMA | 177.76 |
| 50 day DMA | 173.52 |
| 100 day DMA | 165.96 |
| 150 day DMA | 167.76 |
| 200 day DMA | 168.95 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.56 | 175.75 | 175.91 |
| 12 day EMA | 176.62 | 176.88 | 177.14 |
| 20 day EMA | 176.79 | 176.96 | 177.12 |
| 35 day EMA | 174.84 | 174.82 | 174.78 |
| 50 day EMA | 172.54 | 172.43 | 172.31 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.3 | 175.56 | 175.13 |
| 12 day SMA | 177.32 | 177.77 | 178.22 |
| 20 day SMA | 178.21 | 178.32 | 178.36 |
| 35 day SMA | 177.76 | 177.66 | 177.35 |
| 50 day SMA | 173.52 | 173.22 | 172.9 |
| 100 day SMA | 165.96 | 165.91 | 165.86 |
| 150 day SMA | 167.76 | 167.7 | 167.65 |
| 200 day SMA | 168.95 | 168.96 | 168.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.