Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 190.01 and 194.54
| Daily Target 1 | 189.15 |
| Daily Target 2 | 190.86 |
| Daily Target 3 | 193.68333333333 |
| Daily Target 4 | 195.39 |
| Daily Target 5 | 198.21 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 192.56 (-1.22%) | 196.02 | 191.98 - 196.51 | 0.7233 times | Wed 05 August 2026 | 194.93 (0.54%) | 195.34 | 191.28 - 195.90 | 0.5477 times | Tue 04 August 2026 | 193.89 (1.4%) | 190.02 | 189.01 - 195.06 | 0.7378 times | Mon 03 August 2026 | 191.22 (1.43%) | 188.07 | 185.16 - 192.82 | 0.7701 times | Fri 31 July 2026 | 188.52 (-2.42%) | 192.50 | 188.39 - 195.88 | 0.2636 times | Thu 30 July 2026 | 193.19 (2.66%) | 194.37 | 191.83 - 196.21 | 0.9166 times | Wed 29 July 2026 | 188.18 (-2.59%) | 191.17 | 185.80 - 193.21 | 0.7332 times | Tue 28 July 2026 | 193.18 (-1.32%) | 194.72 | 190.69 - 196.65 | 0.9304 times | Mon 27 July 2026 | 195.76 (-1.67%) | 200.05 | 192.00 - 200.75 | 0.9344 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 3.4427 times | Fri 24 July 2026 | 199.08 (10.96%) | 190.00 | 188.98 - 207.47 | 3.4427 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 188.86 and 200.21
| Weekly Target 1 | 180.06 |
| Weekly Target 2 | 186.31 |
| Weekly Target 3 | 191.41 |
| Weekly Target 4 | 197.66 |
| Weekly Target 5 | 202.76 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 192.56 (2.14%) | 188.07 | 185.16 - 196.51 | 0.5924 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 0.8054 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 0.7338 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.3275 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 0.8501 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 0.8452 times | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 1.9763 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.0955 times | Thu 18 June 2026 | 188.15 (2.14%) | 184.84 | 183.47 - 191.89 | 0.9789 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 0.795 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 0.6839 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 188.86 and 200.21
| Monthly Target 1 | 180.06 |
| Monthly Target 2 | 186.31 |
| Monthly Target 3 | 191.41 |
| Monthly Target 4 | 197.66 |
| Monthly Target 5 | 202.76 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 192.56 (2.14%) | 188.07 | 185.16 - 196.51 | 0.199 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.8818 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.5076 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.9065 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.0337 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7676 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.0118 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.9143 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9965 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7811 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.8644 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 192.22 |
| 12 day DMA | 192.42 |
| 20 day DMA | 185.88 |
| 35 day DMA | 185.12 |
| 50 day DMA | 185.38 |
| 100 day DMA | 187.92 |
| 150 day DMA | 181.99 |
| 200 day DMA | 176.8 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.77 | 192.87 | 191.84 |
| 12 day EMA | 190.61 | 190.25 | 189.4 |
| 20 day EMA | 188.55 | 188.13 | 187.41 |
| 35 day EMA | 187.45 | 187.15 | 186.69 |
| 50 day EMA | 186.66 | 186.42 | 186.07 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.22 | 192.35 | 191 |
| 12 day SMA | 192.42 | 191.24 | 189.94 |
| 20 day SMA | 185.88 | 185.27 | 184.5 |
| 35 day SMA | 185.12 | 184.96 | 184.83 |
| 50 day SMA | 185.38 | 185.37 | 185.34 |
| 100 day SMA | 187.92 | 187.81 | 187.66 |
| 150 day SMA | 181.99 | 181.74 | 181.47 |
| 200 day SMA | 176.8 | 176.69 | 176.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.