Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 546.32 and 560.23
| Daily Target 1 | 535.3 |
| Daily Target 2 | 543.43 |
| Daily Target 3 | 549.21333333333 |
| Daily Target 4 | 557.34 |
| Daily Target 5 | 563.12 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 551.55 (0.56%) | 551.50 | 541.09 - 555.00 | 0.6851 times | Mon 03 August 2026 | 548.47 (1.06%) | 546.02 | 543.53 - 557.61 | 1.1844 times | Fri 31 July 2026 | 542.73 (1.47%) | 535.00 | 530.08 - 545.22 | 0.6403 times | Thu 30 July 2026 | 534.85 (-0.04%) | 529.07 | 519.77 - 535.03 | 1.3638 times | Wed 29 July 2026 | 535.05 (-2.62%) | 554.35 | 534.24 - 554.93 | 1.3389 times | Tue 28 July 2026 | 549.46 (0.35%) | 551.68 | 548.58 - 565.42 | 0.7663 times | Mon 27 July 2026 | 547.52 (0.97%) | 543.00 | 539.94 - 552.00 | 0.662 times | Fri 24 July 2026 | 542.24 (0%) | 535.50 | 534.45 - 544.67 | 1.1529 times | Fri 24 July 2026 | 542.24 (1.69%) | 535.50 | 534.45 - 544.67 | 1.1529 times | Thu 23 July 2026 | 533.23 (1.44%) | 529.50 | 526.36 - 546.76 | 1.0534 times | Wed 22 July 2026 | 525.66 (2.91%) | 512.29 | 512.29 - 535.64 | 0.9987 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 546.32 and 562.84
| Weekly Target 1 | 533.56 |
| Weekly Target 2 | 542.56 |
| Weekly Target 3 | 550.08333333333 |
| Weekly Target 4 | 559.08 |
| Weekly Target 5 | 566.6 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 551.55 (1.63%) | 546.02 | 541.09 - 557.61 | 0.3538 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.9028 times | Fri 24 July 2026 | 542.24 (0%) | 535.50 | 534.45 - 544.67 | 0.2182 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.3578 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.9515 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.8924 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.3415 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.7004 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.9478 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.3339 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.5918 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 546.32 and 562.84
| Monthly Target 1 | 533.56 |
| Monthly Target 2 | 542.56 |
| Monthly Target 3 | 550.08333333333 |
| Monthly Target 4 | 559.08 |
| Monthly Target 5 | 566.6 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 551.55 (1.63%) | 546.02 | 541.09 - 557.61 | 0.0743 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 1.0187 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3415 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9884 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0559 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1097 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.264 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3735 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8562 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9178 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0302 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 542.53 |
| 12 day DMA | 538.65 |
| 20 day DMA | 534.77 |
| 35 day DMA | 530.16 |
| 50 day DMA | 535.14 |
| 100 day DMA | 581.19 |
| 150 day DMA | 616.32 |
| 200 day DMA | 605.15 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.64 | 542.68 | 539.79 |
| 12 day EMA | 540.57 | 538.58 | 536.78 |
| 20 day EMA | 537.64 | 536.18 | 534.89 |
| 35 day EMA | 537.22 | 536.38 | 535.67 |
| 50 day EMA | 537.41 | 536.83 | 536.36 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.53 | 542.11 | 541.92 |
| 12 day SMA | 538.65 | 536.35 | 534.11 |
| 20 day SMA | 534.77 | 534.44 | 534.47 |
| 35 day SMA | 530.16 | 529.96 | 530.02 |
| 50 day SMA | 535.14 | 535.22 | 535.29 |
| 100 day SMA | 581.19 | 583.03 | 584.88 |
| 150 day SMA | 616.32 | 616.5 | 616.69 |
| 200 day SMA | 605.15 | 605.36 | 605.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.