Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 108.82 and 111.31
| Daily Target 1 | 108.13 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 110.61666666667 |
| Daily Target 4 | 112 |
| Daily Target 5 | 113.11 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.90 (0.36%) | 111.09 | 109.23 - 111.72 | 1.5862 times | Tue 04 August 2026 | 110.50 (-1.75%) | 111.25 | 109.32 - 111.25 | 1.329 times | Mon 03 August 2026 | 112.47 (1.26%) | 112.18 | 111.24 - 114.07 | 1.3799 times | Fri 31 July 2026 | 111.07 (0.16%) | 109.89 | 109.04 - 111.57 | 0.6115 times | Thu 30 July 2026 | 110.89 (-2.56%) | 112.32 | 110.17 - 113.51 | 0.6291 times | Wed 29 July 2026 | 113.80 (-1.92%) | 115.91 | 113.55 - 116.12 | 0.9211 times | Tue 28 July 2026 | 116.03 (1.89%) | 115.17 | 115.01 - 117.17 | 1.0515 times | Mon 27 July 2026 | 113.88 (0.88%) | 113.34 | 112.89 - 115.54 | 0.5085 times | Fri 24 July 2026 | 112.89 (0%) | 115.00 | 112.30 - 116.06 | 0.9916 times | Fri 24 July 2026 | 112.89 (1.65%) | 115.00 | 112.30 - 116.06 | 0.9916 times | Thu 23 July 2026 | 111.06 (0.04%) | 110.11 | 109.49 - 111.47 | 0.5141 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 107.65 and 112.49
| Weekly Target 1 | 106.56 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.90 (-0.15%) | 112.18 | 109.23 - 114.07 | 0.8466 times | Fri 31 July 2026 | 111.07 (-1.61%) | 113.34 | 109.04 - 117.17 | 0.7336 times | Fri 24 July 2026 | 112.89 (0%) | 115.00 | 112.30 - 116.06 | 0.1955 times | Fri 24 July 2026 | 112.89 (0.61%) | 112.21 | 109.49 - 116.06 | 0.9143 times | Fri 17 July 2026 | 112.21 (1.91%) | 110.75 | 106.08 - 114.44 | 1.2392 times | Fri 10 July 2026 | 110.11 (3.43%) | 106.46 | 104.88 - 112.01 | 0.9305 times | Thu 02 July 2026 | 106.46 (5.06%) | 101.11 | 99.22 - 106.63 | 0.916 times | Fri 26 June 2026 | 101.33 (3.37%) | 97.82 | 97.19 - 104.27 | 2.1813 times | Thu 18 June 2026 | 98.03 (-3.39%) | 101.59 | 96.43 - 101.96 | 1.1063 times | Fri 12 June 2026 | 101.47 (-2.44%) | 103.09 | 100.77 - 105.26 | 0.9367 times | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 0.9871 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 107.65 and 112.49
| Monthly Target 1 | 106.56 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 111.4 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.90 (-0.15%) | 112.18 | 109.23 - 114.07 | 0.1825 times | Fri 31 July 2026 | 111.07 (9.88%) | 101.32 | 100.80 - 117.17 | 0.9818 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.2038 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.9741 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.1112 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9058 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6109 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2185 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1689 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6425 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0493 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 112.28 |
| 20 day DMA | 111.77 |
| 35 day DMA | 108.06 |
| 50 day DMA | 106.41 |
| 100 day DMA | 104.88 |
| 150 day DMA | 104.5 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.72 | 112.33 |
| 12 day EMA | 111.69 | 111.83 | 112.07 |
| 20 day EMA | 110.95 | 110.95 | 111 |
| 35 day EMA | 109.13 | 109.03 | 108.94 |
| 50 day EMA | 106.78 | 106.61 | 106.45 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 111.75 | 112.85 |
| 12 day SMA | 112.28 | 112.38 | 112.55 |
| 20 day SMA | 111.77 | 111.78 | 111.76 |
| 35 day SMA | 108.06 | 107.74 | 107.42 |
| 50 day SMA | 106.41 | 106.29 | 106.18 |
| 100 day SMA | 104.88 | 104.78 | 104.68 |
| 150 day SMA | 104.5 | 104.46 | 104.45 |
| 200 day SMA | 106.8 | 106.87 | 106.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.