Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 96.49 and 98.53
| Daily Target 1 | 94.83 |
| Daily Target 2 | 96.11 |
| Daily Target 3 | 96.87 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 98.91 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.39 (0.01%) | 96.50 | 95.59 - 97.63 | 1.0872 times | Wed 01 April 2026 | 97.38 (0.67%) | 96.56 | 96.26 - 97.83 | 1.089 times | Tue 31 March 2026 | 96.73 (-0.81%) | 97.69 | 94.98 - 99.67 | 1.2733 times | Mon 30 March 2026 | 97.52 (-0.05%) | 98.08 | 97.08 - 98.68 | 1.1723 times | Fri 27 March 2026 | 97.57 (-0.17%) | 97.50 | 97.06 - 99.05 | 1.0498 times | Thu 26 March 2026 | 97.74 (-1.09%) | 98.54 | 97.55 - 99.89 | 0.8486 times | Wed 25 March 2026 | 98.82 (1.36%) | 98.10 | 97.42 - 99.39 | 0.9008 times | Tue 24 March 2026 | 97.49 (-0.03%) | 97.03 | 96.57 - 98.71 | 1.1282 times | Mon 23 March 2026 | 97.52 (1.74%) | 97.80 | 96.59 - 98.83 | 1.0448 times | Fri 20 March 2026 | 95.85 (-2.03%) | 97.21 | 95.67 - 97.80 | 0.406 times | Thu 19 March 2026 | 97.84 (-3.67%) | 99.01 | 96.75 - 100.60 | 0.438 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 93.84 and 98.53
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.346666666667 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.6783 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.7297 times | Fri 20 March 2026 | 95.85 (-4.5%) | 101.06 | 95.67 - 103.56 | 0.4934 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.0612 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 0.8411 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 0.9431 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 0.8242 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.2767 times | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 2.0627 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 2.0897 times | Fri 30 January 2026 | 94.53 (-3.93%) | 98.42 | 93.37 - 99.00 | 1.2074 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 96.49 and 98.73
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 96.936666666667 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.39 (0.68%) | 96.56 | 95.59 - 97.83 | 0.0886 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9662 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.7182 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2996 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2467 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6853 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.1192 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6828 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9441 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2493 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6827 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 97.79 |
| 20 day DMA | 100.31 |
| 35 day DMA | 103.66 |
| 50 day DMA | 102.4 |
| 100 day DMA | 105.72 |
| 150 day DMA | 111.68 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 97.43 | 97.46 |
| 12 day EMA | 98.43 | 98.62 | 98.85 |
| 20 day EMA | 99.72 | 99.97 | 100.24 |
| 35 day EMA | 100.59 | 100.78 | 100.98 |
| 50 day EMA | 101.72 | 101.9 | 102.08 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 97.39 | 97.68 |
| 12 day SMA | 97.79 | 98.12 | 98.37 |
| 20 day SMA | 100.31 | 100.89 | 101.42 |
| 35 day SMA | 103.66 | 104.12 | 104.45 |
| 50 day SMA | 102.4 | 102.44 | 102.47 |
| 100 day SMA | 105.72 | 105.89 | 106.07 |
| 150 day SMA | 111.68 | 111.86 | 112.03 |
| 200 day SMA | 112.97 | 113.09 | 113.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.