Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 67.66 and 70.93
| Daily Target 1 | 65 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 68.27 |
| Daily Target 4 | 70.32 |
| Daily Target 5 | 71.54 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.10 (-2.28%) | 68.31 | 66.22 - 69.49 | 0.8773 times | Wed 01 April 2026 | 70.71 (-1.48%) | 72.32 | 70.15 - 73.90 | 1.2195 times | Tue 31 March 2026 | 71.77 (5.58%) | 69.08 | 68.11 - 72.00 | 0.8386 times | Mon 30 March 2026 | 67.98 (1.12%) | 67.90 | 66.64 - 68.26 | 0.4739 times | Fri 27 March 2026 | 67.23 (-3.57%) | 69.75 | 67.02 - 70.40 | 0.3071 times | Thu 26 March 2026 | 69.72 (-4.64%) | 72.50 | 69.13 - 73.08 | 0.4308 times | Wed 25 March 2026 | 73.11 (2.28%) | 72.78 | 70.58 - 74.38 | 1.0445 times | Tue 24 March 2026 | 71.48 (-9.85%) | 77.24 | 70.47 - 77.28 | 3.0424 times | Mon 23 March 2026 | 79.29 (-7.71%) | 87.64 | 78.01 - 91.06 | 1.5255 times | Fri 20 March 2026 | 85.91 (0.35%) | 85.23 | 84.01 - 86.67 | 0.2405 times | Thu 19 March 2026 | 85.61 (-3.71%) | 85.30 | 84.00 - 87.41 | 0.2603 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 67.66 and 75.34
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 69.74 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.067 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 1.9874 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4441 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 0.9253 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.0939 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 0.9308 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.6998 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.165 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 0.9913 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 1.6954 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.7075 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 63.82 and 71.5
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 69.74 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.10 (-3.72%) | 72.32 | 66.22 - 73.90 | 0.189 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4003 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2911 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8446 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0239 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8945 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0536 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8977 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1783 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.227 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1968 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 75.07 |
| 20 day DMA | 81.44 |
| 35 day DMA | 93.2 |
| 50 day DMA | 98.68 |
| 100 day DMA | 100.47 |
| 150 day DMA | 97.56 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 71.08 | 71.26 |
| 12 day EMA | 75.08 | 76.17 | 77.16 |
| 20 day EMA | 80.77 | 82 | 83.19 |
| 35 day EMA | 88.8 | 89.96 | 91.09 |
| 50 day EMA | 97.18 | 98.33 | 99.46 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.48 | 69.96 |
| 12 day SMA | 75.07 | 76.71 | 78.14 |
| 20 day SMA | 81.44 | 82.95 | 84.35 |
| 35 day SMA | 93.2 | 94.24 | 95.11 |
| 50 day SMA | 98.68 | 99.65 | 100.53 |
| 100 day SMA | 100.47 | 100.65 | 100.86 |
| 150 day SMA | 97.56 | 97.72 | 97.86 |
| 200 day SMA | 95.02 | 95.01 | 95.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.