CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 13.61 and 13.96

Daily Target 113.53
Daily Target 213.69
Daily Target 313.883333333333
Daily Target 414.04
Daily Target 514.23

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 06 August 2026 13.84 (-0.65%) 13.98 13.73 - 14.08 1.1111 times
Wed 05 August 2026 13.93 (-3.4%) 14.41 13.84 - 14.51 1.3609 times
Tue 04 August 2026 14.42 (-1.03%) 14.61 14.13 - 14.61 1.1262 times
Mon 03 August 2026 14.57 (0.21%) 14.48 14.46 - 14.76 0.9824 times
Fri 31 July 2026 14.54 (-2.87%) 14.49 14.11 - 14.71 1.9849 times
Thu 30 July 2026 14.97 (-8.72%) 15.83 14.90 - 16.08 1.7491 times
Wed 29 July 2026 16.40 (-1.44%) 16.55 16.32 - 16.66 0.5354 times
Tue 28 July 2026 16.64 (0.12%) 16.55 16.55 - 16.85 0.4066 times
Mon 27 July 2026 16.62 (-0.42%) 16.74 16.59 - 16.94 0.4181 times
Fri 24 July 2026 16.69 (0%) 16.54 16.50 - 16.80 0.3253 times
Fri 24 July 2026 16.69 (1.21%) 16.54 16.50 - 16.80 0.3253 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 13.27 and 14.3

Weekly Target 113.08
Weekly Target 213.46
Weekly Target 314.11
Weekly Target 414.49
Weekly Target 515.14

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 06 August 2026 13.84 (-4.81%) 14.48 13.73 - 14.76 1.7326 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.9268 times
Fri 24 July 2026 16.69 (0%) 16.54 16.50 - 16.80 0.123 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.8398 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 1.1279 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.7183 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.7408 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.3434 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 0.9869 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.4605 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.6837 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.27 and 14.3

Monthly Target 113.08
Monthly Target 213.46
Monthly Target 314.11
Monthly Target 414.49
Monthly Target 515.14

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 06 August 2026 13.84 (-4.81%) 14.48 13.73 - 14.76 0.4925 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.4122 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.1323 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.985 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1679 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0082 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0283 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0108 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0309 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7318 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.394 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 14.26
12 day DMA 15.48
20 day DMA 16.08
35 day DMA 16.63
50 day DMA 17.1
100 day DMA 18.08
150 day DMA 18.51
200 day DMA 18.67

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.6114.95
12 day EMA15.1815.4215.69
20 day EMA15.7415.9416.15
35 day EMA16.4116.5616.71
50 day EMA16.917.0217.15

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.4914.98
12 day SMA15.4815.7215.96
20 day SMA16.0816.2416.38
35 day SMA16.6316.7516.87
50 day SMA17.117.217.29
100 day SMA18.0818.1318.17
150 day SMA18.5118.5418.58
200 day SMA18.6718.6918.71
Back to top | Use Dark Theme