Login or Join
HomepagePublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-Q are 15.1 and 15.22
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.25 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.11 (-0.26%) | 15.08 | 15.08 - 15.20 | 2.5935 times | Thu 30 July 2026 | 15.15 (0.33%) | 15.04 | 15.04 - 15.15 | 0.5251 times | Wed 29 July 2026 | 15.10 (0.2%) | 15.04 | 14.98 - 15.13 | 2.2753 times | Tue 28 July 2026 | 15.07 (0.13%) | 15.04 | 15.01 - 15.10 | 0.3182 times | Mon 27 July 2026 | 15.05 (0.2%) | 15.06 | 15.01 - 15.11 | 0.5887 times | Fri 24 July 2026 | 15.02 (0%) | 15.10 | 15.01 - 15.10 | 0.4853 times | Fri 24 July 2026 | 15.02 (-0.13%) | 15.10 | 15.01 - 15.10 | 0.4853 times | Thu 23 July 2026 | 15.04 (-0.53%) | 15.06 | 15.01 - 15.06 | 2.0764 times | Wed 22 July 2026 | 15.12 (0%) | 15.09 | 15.09 - 15.12 | 0.1512 times | Tue 21 July 2026 | 15.12 (-0.2%) | 15.21 | 15.10 - 15.21 | 0.5012 times | Mon 20 July 2026 | 15.15 (-0.26%) | 15.17 | 15.13 - 15.21 | 0.4535 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-Q are 15.05 and 15.27
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.11 (0.6%) | 15.06 | 14.98 - 15.20 | 1.0764 times | Fri 24 July 2026 | 15.02 (0%) | 15.10 | 15.01 - 15.10 | 0.0829 times | Fri 24 July 2026 | 15.02 (-1.12%) | 15.17 | 15.01 - 15.21 | 0.6265 times | Fri 17 July 2026 | 15.19 (-1.11%) | 15.18 | 15.09 - 15.23 | 1.0723 times | Tue 07 July 2026 | 15.36 (0.85%) | 15.27 | 15.25 - 15.37 | 0.9663 times | Thu 02 July 2026 | 15.23 (1.33%) | 15.00 | 15.00 - 15.27 | 1.9176 times | Fri 26 June 2026 | 15.03 (-2.08%) | 15.27 | 15.00 - 15.43 | 0.598 times | Thu 18 June 2026 | 15.35 (0%) | 15.21 | 15.21 - 15.44 | 1.9081 times | Fri 12 June 2026 | 15.35 (0.79%) | 15.26 | 15.19 - 15.40 | 1.2204 times | Fri 05 June 2026 | 15.23 (-0.78%) | 15.33 | 15.21 - 15.39 | 0.5314 times | Fri 29 May 2026 | 15.35 (0.79%) | 15.25 | 15.25 - 15.45 | 1.075 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-Q are 14.92 and 15.31
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.11 (-0.85%) | 15.11 | 14.98 - 15.37 | 1.1115 times | Tue 30 June 2026 | 15.24 (-0.72%) | 15.33 | 15.00 - 15.44 | 1.3858 times | Fri 29 May 2026 | 15.35 (-0.78%) | 15.45 | 15.12 - 15.60 | 0.8264 times | Thu 30 April 2026 | 15.47 (3.2%) | 14.99 | 14.99 - 15.69 | 1.2452 times | Tue 31 March 2026 | 14.99 (-5.72%) | 15.79 | 14.98 - 15.99 | 1.2534 times | Fri 27 February 2026 | 15.90 (-0.5%) | 16.06 | 15.76 - 16.15 | 0.7721 times | Fri 30 January 2026 | 15.98 (1.46%) | 15.80 | 15.71 - 16.10 | 0.7959 times | Wed 31 December 2025 | 15.75 (-2.05%) | 15.99 | 15.62 - 16.23 | 1.3837 times | Fri 28 November 2025 | 16.08 (-3.83%) | 16.65 | 15.84 - 16.65 | 0.8023 times | Fri 31 October 2025 | 16.72 (-2.28%) | 17.09 | 16.59 - 17.57 | 0.4236 times | Tue 30 September 2025 | 17.11 (6.34%) | 16.02 | 15.92 - 17.42 | 2.3184 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.1 | 15.07 |
| 12 day EMA | 15.11 | 15.11 | 15.1 |
| 20 day EMA | 15.13 | 15.13 | 15.13 |
| 35 day EMA | 15.18 | 15.18 | 15.18 |
| 50 day EMA | 15.22 | 15.22 | 15.22 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.08 | 15.05 |
| 12 day SMA | 15.1 | 15.1 | 15.11 |
| 20 day SMA | 15.15 | 15.15 | 15.15 |
| 35 day SMA | 15.19 | 15.19 | 15.19 |
| 50 day SMA | 15.22 | 15.22 | 15.23 |
| 100 day SMA | 15.34 | 15.35 | 15.36 |
| 150 day SMA | 15.53 | 15.54 | 15.54 |
| 200 day SMA | 15.74 | 15.75 | 15.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.