PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.11 and 15.17

Daily Target 115.09
Daily Target 215.12
Daily Target 315.153333333333
Daily Target 415.18
Daily Target 515.21

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 15.14 (-0.33%) 15.15 15.13 - 15.19 0.7157 times
Thu 26 March 2026 15.19 (-0.78%) 15.24 15.17 - 15.26 1.0415 times
Wed 25 March 2026 15.31 (0.26%) 15.35 15.30 - 15.35 0.2364 times
Tue 24 March 2026 15.27 (0.13%) 15.19 15.19 - 15.28 0.1661 times
Mon 23 March 2026 15.25 (-1.61%) 15.21 15.19 - 15.40 0.7412 times
Tue 17 March 2026 15.50 (0.32%) 15.35 15.35 - 15.55 1.3035 times
Mon 16 March 2026 15.45 (-0.96%) 15.33 15.33 - 15.52 2.7093 times
Fri 13 March 2026 15.60 (-0.45%) 15.63 15.60 - 15.76 1.1821 times
Thu 12 March 2026 15.67 (-0.51%) 15.75 15.64 - 15.78 1.3291 times
Wed 11 March 2026 15.75 (-0.32%) 15.76 15.72 - 15.82 0.5751 times
Tue 10 March 2026 15.80 (0.38%) 15.71 15.71 - 15.81 0.9712 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15 and 15.27

Weekly Target 114.95
Weekly Target 215.05
Weekly Target 315.223333333333
Weekly Target 415.32
Weekly Target 515.49

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 15.14 (-2.32%) 15.21 15.13 - 15.40 0.7765 times
Tue 17 March 2026 15.50 (-0.64%) 15.33 15.33 - 15.55 1.0741 times
Fri 13 March 2026 15.60 (-1.08%) 15.81 15.60 - 15.82 1.4589 times
Fri 06 March 2026 15.77 (-0.82%) 15.79 15.75 - 15.99 1.6983 times
Fri 27 February 2026 15.90 (-1.18%) 16.00 15.87 - 16.08 1.3802 times
Fri 20 February 2026 16.09 (0.63%) 15.93 15.93 - 16.15 0.6465 times
Fri 13 February 2026 15.99 (0%) 15.90 15.90 - 16.01 0.1317 times
Fri 13 February 2026 15.99 (1.2%) 15.80 15.76 - 16.01 0.8637 times
Fri 06 February 2026 15.80 (-1.13%) 16.06 15.77 - 16.06 0.8688 times
Fri 30 January 2026 15.98 (-0.19%) 16.05 15.89 - 16.09 1.1014 times
Fri 23 January 2026 16.01 (-0.12%) 15.90 15.81 - 16.05 0.6721 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 14.71 and 15.57

Monthly Target 114.56
Monthly Target 214.85
Monthly Target 315.42
Monthly Target 415.71
Monthly Target 516.28

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 15.14 (-4.78%) 15.79 15.13 - 15.99 0.9204 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7151 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.7371 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.2816 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7431 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.3923 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.1473 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.8927 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.0254 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.145 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 0.9342 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.47
20 day DMA 15.65
35 day DMA 15.78
50 day DMA 15.84
100 day DMA 15.93
150 day DMA 16.2
200 day DMA 16.1

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3115.37
12 day EMA15.4315.4815.53
20 day EMA15.5615.615.64
35 day EMA15.715.7315.76
50 day EMA15.7815.8115.84

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.315.36
12 day SMA15.4715.5315.58
20 day SMA15.6515.715.74
35 day SMA15.7815.815.82
50 day SMA15.8415.8515.87
100 day SMA15.9315.9515.97
150 day SMA16.216.216.21
200 day SMA16.116.116.11
Back to top | Use Dark Theme