Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 52.15 and 53.51
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.426666666667 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.79 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.66 (1.43%) | 51.84 | 51.63 - 52.99 | 0.8189 times | Mon 03 August 2026 | 51.92 (0.15%) | 51.94 | 51.22 - 52.18 | 1.2383 times | Fri 31 July 2026 | 51.84 (-0.33%) | 52.07 | 51.66 - 52.43 | 1.0549 times | Thu 30 July 2026 | 52.01 (-0.57%) | 52.39 | 51.59 - 52.59 | 1.287 times | Wed 29 July 2026 | 52.31 (-1.28%) | 52.58 | 52.11 - 53.14 | 1.1056 times | Tue 28 July 2026 | 52.99 (1.67%) | 52.32 | 52.22 - 53.08 | 1.2254 times | Mon 27 July 2026 | 52.12 (0.7%) | 52.03 | 51.83 - 52.75 | 0.8496 times | Fri 24 July 2026 | 51.76 (0%) | 51.41 | 51.28 - 52.03 | 0.7595 times | Fri 24 July 2026 | 51.76 (1.09%) | 51.41 | 51.28 - 52.03 | 0.7595 times | Thu 23 July 2026 | 51.20 (-1.02%) | 51.08 | 50.53 - 51.24 | 0.9014 times | Wed 22 July 2026 | 51.73 (0.68%) | 51.50 | 51.25 - 51.87 | 1.1045 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 51.94 and 53.71
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 52.29 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.66 (1.58%) | 51.94 | 51.22 - 52.99 | 0.3786 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 1.0163 times | Fri 24 July 2026 | 51.76 (0%) | 51.41 | 51.28 - 52.03 | 0.1398 times | Fri 24 July 2026 | 51.76 (-1.41%) | 52.50 | 50.53 - 52.64 | 1.0738 times | Fri 17 July 2026 | 52.50 (1.57%) | 52.00 | 51.19 - 54.22 | 1.1542 times | Fri 10 July 2026 | 51.69 (1.39%) | 50.34 | 49.37 - 52.04 | 0.7598 times | Thu 02 July 2026 | 50.98 (0.97%) | 50.16 | 49.22 - 51.40 | 0.767 times | Fri 26 June 2026 | 50.49 (4.47%) | 48.32 | 48.32 - 51.20 | 1.5451 times | Thu 18 June 2026 | 48.33 (-6.45%) | 51.85 | 47.81 - 52.07 | 1.9215 times | Fri 12 June 2026 | 51.66 (5%) | 49.06 | 48.63 - 51.77 | 1.2438 times | Fri 05 June 2026 | 49.20 (2.05%) | 47.60 | 46.60 - 49.66 | 1.3258 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 51.94 and 53.71
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.66 (1.58%) | 51.94 | 51.22 - 52.99 | 0.0856 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 1.0288 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.4453 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.9126 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1354 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.097 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1388 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3091 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0028 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8446 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1926 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.97 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.14 |
| 50 day DMA | 50.45 |
| 100 day DMA | 49.32 |
| 150 day DMA | 49.78 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.01 | 52.05 |
| 12 day EMA | 52.05 | 51.94 | 51.94 |
| 20 day EMA | 51.77 | 51.68 | 51.66 |
| 35 day EMA | 51.12 | 51.03 | 50.98 |
| 50 day EMA | 50.4 | 50.31 | 50.24 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.21 | 52.25 |
| 12 day SMA | 51.97 | 51.84 | 51.88 |
| 20 day SMA | 52.01 | 51.86 | 51.83 |
| 35 day SMA | 51.14 | 51.02 | 51.01 |
| 50 day SMA | 50.45 | 50.37 | 50.29 |
| 100 day SMA | 49.32 | 49.24 | 49.17 |
| 150 day SMA | 49.78 | 49.76 | 49.75 |
| 200 day SMA | 48.97 | 48.92 | 48.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.